Daily trading records

Texas Ventures Acquisition IV Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for Texas Ventures Acquisition IV.

The verified trading-day record runs from June 18, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Texas Ventures Acquisition IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Texas Ventures Acquisition IV's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.86%

From the August 20, 2026 close of $10.23 to $10.04 on October 1, 2026.

20-session performance

+0.20%

From the July 13, 2026 close of $10.02 to $10.04 on October 1, 2026.

Texas Ventures Acquisition IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.04$10.04$10.04$10.04200-$0.01 (-0.10%)
$10.05$10.05$10.05$10.05482$0.00 (0.00%)
$10.05$10.05$10.05$10.051,251-$0.12 (-1.18%)
$10.05$10.17$10.03$10.174,537-$0.205 (-1.98%)
$10.05$10.375$10.05$10.3752,025+$0.145 (+1.42%)
$10.10$10.23$10.10$10.231,566+$0.1999 (+1.99%)
$10.03$10.0301$10.03$10.03011,368+$0.0001 (+0.00%)
$10.03$10.03$10.03$10.03611-$0.02 (-0.20%)
$10.05$10.05$10.05$10.053,014$0.00 (0.00%)
$10.06$10.06$10.05$10.054,090-$0.01 (-0.10%)
$10.06$10.06$10.06$10.063,240-$0.01 (-0.10%)
$10.07$10.07$10.07$10.073,796-$0.0004 (-0.00%)
$10.07$10.0704$10.07$10.07041,294-$0.0296 (-0.29%)
$10.10$10.10$10.06$10.10579+$0.02 (+0.20%)
$10.06$10.08$10.06$10.08233-$0.0199 (-0.20%)
$10.25$10.25$10.0999$10.09991,352+$0.0199 (+0.20%)
$10.04$10.09$10.01$10.085,244+$0.02 (+0.20%)
$10.36$10.37$10.03$10.063,043+$0.02 (+0.20%)
$10.05$10.05$10.04$10.0447,873+$0.02 (+0.20%)
$10.02$10.02$10.02$10.02476$0.00 (0.00%)
$10.03$10.03$10.02$10.028,191+$0.01 (+0.10%)
$10.01$10.01$10.01$10.01102$0.00 (0.00%)
$10.01$10.01$10.01$10.01499$0.00 (0.00%)
$10.00$10.01$10.00$10.012,223-$0.01 (-0.10%)
$10.02$10.02$10.015$10.0215,536$0.00 (0.00%)
$10.09$10.09$10.02$10.02100,100+$0.01 (+0.10%)
$10.00$10.01$10.00$10.01704-$0.01 (-0.10%)
$10.08$10.39$10.00$10.0284,933+$0.02 (+0.20%)
$10.01$10.01$10.00$10.005,647-$0.02 (-0.20%)
$10.00$10.02$10.00$10.026,172+$0.03 (+0.30%)
$9.981$9.99$9.981$9.99669,218-$0.03 (-0.30%)
$10.09$10.09$9.98$10.022,176+$0.01 (+0.10%)
$10.01$10.01$10.00$10.019,298-$0.03 (-0.30%)
$10.04$10.05$10.01$10.04190,831+$0.04 (+0.40%)
$9.99$10.05$9.99$10.00295,157$0.00 (0.00%)
$10.00$10.01$9.98$10.005,188,653No prior close

Verified data

Trading days shown
36
Coverage start
June 18, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Texas Ventures Acquisition IV company profile.Review Texas Ventures Acquisition IV valuation and profitability metrics.

Read the frequently asked questions.

What is Texas Ventures Acquisition IV's latest verified closing price?

Texas Ventures Acquisition IV closed at $10.04 on October 1, 2026.

What period does Texas Ventures Acquisition IV's price history cover?

The page shows 36 verified sessions from June 18, 2026 through October 1, 2026.

What data is included in Texas Ventures Acquisition IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Texas Ventures Acquisition IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Texas Ventures Acquisition IV's daily prices?

Daily aggregate prices are provided by Polygon.