Daily trading records

Twelve Seas Investment Company III Historical Stock Prices by Trading Day

Direct answer

Review 27 recent trading days for Twelve Seas Investment Company III.

The verified trading-day record runs from June 3, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Twelve Seas Investment Company III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Twelve Seas Investment Company III's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+29.72%

From the September 10, 2026 close of $0.0922 to $0.1196 on September 28, 2026.

20-session performance

-0.42%

From the July 10, 2026 close of $0.1201 to $0.1196 on September 28, 2026.

Twelve Seas Investment Company III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1196$0.1196$0.1196$0.1196266-$0.0104 (-8.00%)
$0.1246$0.14$0.1246$0.131,085-$0.004 (-2.99%)
$0.1349$0.1399$0.1234$0.1344,805+$0.0543 (+68.13%)
$0.1101$0.1101$0.0751$0.079763,152-$0.0059 (-6.89%)
$0.1101$0.12$0.0852$0.085625,639-$0.0066 (-7.16%)
$0.1276$0.1276$0.0922$0.09224,839-$0.0168 (-15.41%)
$0.1499$0.1499$0.0901$0.1091,328+$0.0039 (+3.71%)
$0.1499$0.1705$0.1051$0.10516,364+$0.0217 (+26.02%)
$0.101$0.1126$0.0802$0.083436,274-$0.0164 (-16.43%)
$0.1151$0.1151$0.091$0.099828,742-$0.0273 (-21.48%)
$0.135$0.135$0.1057$0.1271952+$0.0204 (+19.12%)
$0.1101$0.14$0.1001$0.10679,822-$0.0133 (-11.08%)
$0.1201$0.1202$0.115$0.121,670-$0.0251 (-17.30%)
$0.15$0.1519$0.1202$0.145112,693+$0.024 (+19.82%)
$0.1455$0.1599$0.1206$0.121152,701-$0.0041 (-3.27%)
$0.1455$0.1455$0.114$0.1252600-$0.045 (-26.44%)
$0.1702$0.1702$0.1702$0.17024,490-$0.0344 (-16.81%)
$0.2046$0.2046$0.2046$0.20462,000+$0.0046 (+2.30%)
$0.20$0.20$0.20$0.20200$0.00 (0.00%)
$0.16$0.20$0.16$0.201,000+$0.0799 (+66.53%)
$0.1201$0.135$0.108$0.120123,400-$0.0003 (-0.25%)
$0.14$0.1415$0.1201$0.120431,978-$0.0096 (-7.38%)
$0.135$0.135$0.13$0.13741-$0.0131 (-9.15%)
$0.1303$0.1431$0.1303$0.14311,100-$0.0569 (-28.45%)
$0.20$0.20$0.185$0.2053,556+$0.0001 (+0.05%)
$0.1999$0.1999$0.1999$0.19994,010+$0.0399 (+24.94%)
$0.16$0.16$0.16$0.1666,527No prior close

Verified data

Trading days shown
27
Coverage start
June 3, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Twelve Seas Investment Company III company profile.Review Twelve Seas Investment Company III valuation and profitability metrics.

Read the frequently asked questions.

What is Twelve Seas Investment Company III's latest verified closing price?

Twelve Seas Investment Company III closed at $0.1196 on September 28, 2026.

What period does Twelve Seas Investment Company III's price history cover?

The page shows 27 verified sessions from June 3, 2026 through September 28, 2026.

What data is included in Twelve Seas Investment Company III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Twelve Seas Investment Company III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Twelve Seas Investment Company III's daily prices?

Daily aggregate prices are provided by Polygon.