Daily trading records

Northern Trust New York Intermediate Tax-Exempt Bond ETF Historical Stock Prices by Trading Day

Direct answer

Review 6 recent trading days for Northern Trust New York Intermediate Tax-Exempt Bond ETF.

The verified trading-day record runs from September 23, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Northern Trust New York Intermediate Tax-Exempt Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Northern Trust New York Intermediate Tax-Exempt Bond ETF's price trend and period performance.

The chart connects verified session closes from September 23, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.01%

From the September 23, 2026 close of $49.82 to $49.315 on September 30, 2026.

Northern Trust New York Intermediate Tax-Exempt Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.315$49.315$49.315$49.315119+$0.38 (+0.78%)
$48.935$48.935$48.935$48.9359-$0.11 (-0.22%)
$48.99$49.12$48.97$49.0457,134-$0.31 (-0.63%)
$49.355$49.355$49.355$49.3556-$0.23 (-0.46%)
$49.8899$49.89$49.585$49.5854,806-$0.235 (-0.47%)
$49.94$49.94$49.82$49.821,003No prior close

Verified data

Trading days shown
6
Coverage start
September 23, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Northern Trust New York Intermediate Tax-Exempt Bond ETF company profile.Review Northern Trust New York Intermediate Tax-Exempt Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Northern Trust New York Intermediate Tax-Exempt Bond ETF's latest verified closing price?

Northern Trust New York Intermediate Tax-Exempt Bond ETF closed at $49.315 on September 30, 2026.

What period does Northern Trust New York Intermediate Tax-Exempt Bond ETF's price history cover?

The page shows 6 verified sessions from September 23, 2026 through September 30, 2026.

What data is included in Northern Trust New York Intermediate Tax-Exempt Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Northern Trust New York Intermediate Tax-Exempt Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Northern Trust New York Intermediate Tax-Exempt Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.