Daily trading records

21Shares 2x Long HYPE ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for 21Shares 2x Long HYPE ETF.

The verified trading-day record runs from July 17, 2026 through October 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free 21Shares 2x Long HYPE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review 21Shares 2x Long HYPE ETF's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.86%

From the October 2, 2026 close of $67.7946 to $61.1102 on October 9, 2026.

20-session performance

-1.54%

From the September 11, 2026 close of $62.0631 to $61.1102 on October 9, 2026.

60-session performance

+40.57%

From the July 16, 2026 close of $43.4721 to $61.1102 on October 9, 2026.

21Shares 2x Long HYPE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$64.22$64.491$61.1102$61.110213,720-$1.7576 (-2.80%)
$65.09$65.4599$60.40$62.867823,478-$5.1041 (-7.51%)
$69.75$70.195$67.9719$67.97197,955-$7.5766 (-10.03%)
$77.525$77.525$74.34$75.54858,101-$3.7971 (-4.79%)
$76.61$79.5999$76.21$79.345611,220+$11.551 (+17.04%)
$74.65$75.38$67.26$67.794613,886-$1.8824 (-2.70%)
$71.96$72.125$68.26$69.67713,884-$1.5866 (-2.23%)
$68.61$75.1399$65.64$71.26369,642+$5.3795 (+8.17%)
$70.635$70.635$65.8841$65.88413,587-$3.9236 (-5.62%)
$72.87$72.87$69.25$69.807711,614-$6.696 (-8.75%)
$78.95$78.95$75.25$76.503717,770-$5.479 (-6.68%)
$79.18$82.14$76.92$81.982722,376+$1.5308 (+1.90%)
$83.78$83.78$77.72$80.451918,471-$4.9189 (-5.76%)
$84.68$86.40$81.69$85.370818,222+$5.1979 (+6.48%)
$83.86$83.86$79.00$80.172911,892+$1.2628 (+1.60%)
$77.09$78.94$76.40$78.910121,030+$14.0038 (+21.58%)
$62.93$64.9063$62.125$64.906316,394+$6.6685 (+11.45%)
$57.58$60.35$56.145$58.23784,220+$1.9832 (+3.53%)
$58.70$58.735$53.63$56.254632,428-$6.3113 (-10.09%)
$60.13$63.41$60.045$62.565910,797+$0.5028 (+0.81%)
$63.10$66.255$60.935$62.06318,760+$0.6813 (+1.11%)
$63.21$63.30$59.2201$61.38187,460-$7.8912 (-11.39%)
$72.1624$72.29$68.55$69.27313,343+$1.1614 (+1.71%)
$65.73$69.08$64.46$68.111624,122-$1.5667 (-2.25%)
$70.30$71.26$67.8617$69.678314,396-$1.7768 (-2.49%)
$66.43$71.4551$66.40$71.455137,064+$7.5103 (+11.74%)
$64.795$65.20$63.50$63.944827,010-$2.7052 (-4.06%)
$67.855$70.10$64.15$66.6563,589-$1.8519 (-2.70%)
$64.6416$70.09$63.42$68.501936,731+$6.2125 (+9.97%)
$69.84$70.92$61.295$62.289429,179-$9.3356 (-13.03%)
$67.699$74.48$67.42$71.62556,037+$6.2353 (+9.54%)
$65.23$66.68$63.90$65.389720,503-$1.34 (-2.01%)
$62.36$68.92$62.36$66.729720,573+$6.2591 (+10.35%)
$64.44$64.56$60.0872$60.470623,362+$4.0253 (+7.13%)
$58.63$60.68$56.37$56.445325,504+$3.3894 (+6.39%)
$52.00$55.45$51.5078$53.055919,302+$3.3217 (+6.68%)
$36.70$52.6199$35.78$49.734226,526+$13.5998 (+37.64%)
$36.88$36.88$35.6701$36.13446,332-$0.1272 (-0.35%)
$36.39$36.69$35.98$36.261618,396+$3.7686 (+11.60%)
$32.85$32.85$32.493$32.493434-$2.3522 (-6.75%)
$34.61$35.69$34.61$34.84525,251+$1.4967 (+4.49%)
$33.50$33.77$32.38$33.348515,500+$1.8252 (+5.79%)
$31.88$31.88$30.725$31.52335,888-$1.3589 (-4.13%)
$31.661$32.8822$30.98$32.882210,851+$1.0463 (+3.29%)
$34.3199$34.34$30.965$31.83599,784-$1.861 (-5.52%)
$31.87$33.70$31.87$33.69695,072-$1.6669 (-4.71%)
$34.839$35.95$34.8175$35.363816,342+$2.1211 (+6.38%)
$33.10$33.295$32.82$33.24277,608+$1.0444 (+3.24%)
$31.75$32.30$31.66$32.19836,414+$2.4656 (+8.29%)
$32.6001$33.1828$29.7327$29.732713,956-$3.7673 (-11.25%)
$30.75$33.50$30.75$33.5021,865+$2.5787 (+8.34%)
$33.50$33.8701$30.9213$30.921330,822-$2.5922 (-7.73%)
$31.99$33.93$31.9101$33.513511,099-$2.431 (-6.76%)
$38.65$38.6815$35.9445$35.94454,031-$1.2018 (-3.24%)
$37.415$38.19$37.1463$37.14634,661+$0.0448 (+0.12%)
$39.01$39.55$36.93$37.10154,494-$1.6077 (-4.15%)
$38.16$39.20$36.86$38.709214,929-$1.7405 (-4.30%)
$43.37$43.37$39.84$40.449714,478-$2.3464 (-5.48%)
$41.5777$42.85$41.5484$42.79611,001+$2.3769 (+5.88%)
$40.02$41.0599$39.47$40.41927,983-$3.0529 (-7.02%)

Verified data

Trading days shown
60
Coverage start
July 17, 2026
Coverage end
October 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the 21Shares 2x Long HYPE ETF company profile.Review 21Shares 2x Long HYPE ETF valuation and profitability metrics.

Read the frequently asked questions.

What is 21Shares 2x Long HYPE ETF's latest verified closing price?

21Shares 2x Long HYPE ETF closed at $61.1102 on October 9, 2026.

What period does 21Shares 2x Long HYPE ETF's price history cover?

The page shows 60 verified sessions from July 17, 2026 through October 9, 2026.

What data is included in 21Shares 2x Long HYPE ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does 21Shares 2x Long HYPE ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for 21Shares 2x Long HYPE ETF's daily prices?

Daily aggregate prices are provided by Polygon.