Daily trading records
Union Bankshares Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Union Bankshares.
Get free Union Bankshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Union Bankshares's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.71%
From the September 23, 2026 close of $23.40 to $23.00 on September 30, 2026.
20-session performance
-3.20%
From the September 1, 2026 close of $23.76 to $23.00 on September 30, 2026.
60-session performance
-7.30%
From the July 7, 2026 close of $24.81 to $23.00 on September 30, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- July 8, 2026
- Coverage end
- September 30, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Union Bankshares's latest verified closing price?
Union Bankshares closed at $23.00 on September 30, 2026.
What period does Union Bankshares's price history cover?
The page shows 60 verified sessions from July 8, 2026 through September 30, 2026.
What data is included in Union Bankshares's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Union Bankshares's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Union Bankshares's daily prices?
Daily aggregate prices are provided by Polygon.