Daily trading records

Unicycive Therapeutics Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Unicycive Therapeutics.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Unicycive Therapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Unicycive Therapeutics's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.19%

From the September 18, 2026 close of $4.80 to $4.695 on September 25, 2026.

20-session performance

-14.64%

From the August 27, 2026 close of $5.50 to $4.695 on September 25, 2026.

60-session performance

-11.08%

From the July 1, 2026 close of $5.28 to $4.695 on September 25, 2026.

Unicycive Therapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.83$4.85$4.66$4.695495,051-$0.115 (-2.39%)
$4.81$4.855$4.62$4.81660,307$0.00 (0.00%)
$4.94$4.96$4.73$4.81771,816-$0.15 (-3.02%)
$4.80$4.97$4.76$4.96588,055+$0.19 (+3.98%)
$4.85$4.85$4.7449$4.77448,528-$0.03 (-0.63%)
$4.80$4.85$4.76$4.801,109,037+$0.03 (+0.63%)
$4.86$4.88$4.71$4.77648,264-$0.01 (-0.21%)
$4.85$4.90$4.6914$4.78906,356+$0.07 (+1.49%)
$5.15$5.15$4.71$4.711,691,134-$0.44 (-8.54%)
$5.27$5.35$5.13$5.15671,002-$0.14 (-2.65%)
$5.34$5.40$5.22$5.291,116,676-$0.02 (-0.38%)
$5.07$5.62$5.04$5.311,241,817+$0.19 (+3.71%)
$5.03$5.14$5.01$5.12906,967+$0.09 (+1.79%)
$5.13$5.2199$5.025$5.03817,178-$0.13 (-2.52%)
$5.24$5.24$5.12$5.16492,882-$0.14 (-2.64%)
$5.20$5.34$5.08$5.30836,926+$0.11 (+2.12%)
$5.10$5.22$5.06$5.19760,474+$0.14 (+2.77%)
$5.13$5.21$5.04$5.05673,445-$0.15 (-2.88%)
$5.27$5.27$5.13$5.20578,042-$0.065 (-1.23%)
$5.50$5.50$5.26$5.265609,255-$0.235 (-4.27%)
$5.43$5.515$5.42$5.50366,162+$0.07 (+1.29%)
$5.46$5.55$5.35$5.43906,197-$0.04 (-0.73%)
$5.40$5.52$5.32$5.47417,051+$0.13 (+2.43%)
$5.64$5.64$5.26$5.34742,956-$0.29 (-5.15%)
$5.51$5.77$5.50$5.631,013,181+$0.18 (+3.30%)
$5.60$5.68$5.4101$5.45643,258-$0.13 (-2.33%)
$5.75$5.7904$5.54$5.58845,888-$0.05 (-0.89%)
$5.57$5.85$5.56$5.63738,895+$0.06 (+1.08%)
$5.50$5.61$5.405$5.57576,076+$0.06 (+1.09%)
$5.42$5.65$5.40$5.51768,275+$0.11 (+2.04%)
$5.36$5.44$5.11$5.40966,347+$0.01 (+0.19%)
$5.14$5.532$5.0422$5.391,511,195+$0.39 (+7.80%)
$5.06$5.09$4.975$5.00448,439-$0.02 (-0.40%)
$5.03$5.11$4.915$5.02727,437-$0.05 (-0.99%)
$5.14$5.215$5.03$5.07509,095+$0.02 (+0.40%)
$5.285$5.38$5.025$5.05565,915-$0.18 (-3.44%)
$5.22$5.46$5.21$5.23764,859+$0.06 (+1.16%)
$5.11$5.235$5.065$5.17858,497+$0.115 (+2.27%)
$5.00$5.15$4.91$5.055588,065+$0.045 (+0.90%)
$5.26$5.29$4.98$5.01486,300-$0.29 (-5.47%)
$4.76$5.32$4.73$5.30834,837+$0.56 (+11.81%)
$4.98$5.0197$4.71$4.741,617,423-$0.20 (-4.05%)
$5.17$5.17$4.87$4.941,008,225-$0.19 (-3.70%)
$5.36$5.50$5.12$5.13632,539-$0.27 (-5.00%)
$5.50$5.59$5.305$5.40497,709-$0.06 (-1.10%)
$5.50$5.61$5.37$5.46649,585-$0.11 (-1.97%)
$5.60$5.77$5.545$5.57595,079-$0.12 (-2.11%)
$5.42$5.87$5.41$5.691,139,169+$0.24 (+4.40%)
$5.34$5.49$5.24$5.45647,201+$0.07 (+1.30%)
$4.97$5.48$4.97$5.381,345,975+$0.33 (+6.53%)
$5.04$5.16$4.9143$5.05858,424+$0.03 (+0.60%)
$5.19$5.2833$4.98$5.02954,472-$0.20 (-3.83%)
$5.12$5.23$5.01$5.22574,565+$0.13 (+2.55%)
$5.19$5.19$4.93$5.091,175,869-$0.12 (-2.30%)
$5.27$5.36$5.0606$5.211,129,341-$0.05 (-0.95%)
$5.46$5.50$5.25$5.261,062,087-$0.17 (-3.13%)
$5.36$5.71$5.33$5.431,385,274$0.00 (0.00%)
$5.36$5.44$5.01$5.432,345,161+$0.07 (+1.31%)
$5.81$5.93$5.25$5.362,094,524-$0.37 (-6.46%)
$5.30$5.79$5.10$5.732,993,016+$0.45 (+8.52%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Unicycive Therapeutics company profile.Review Unicycive Therapeutics valuation and profitability metrics.Review Unicycive Therapeutics analyst price targets.

Read the frequently asked questions.

What is Unicycive Therapeutics's latest verified closing price?

Unicycive Therapeutics closed at $4.695 on September 25, 2026.

What period does Unicycive Therapeutics's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Unicycive Therapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Unicycive Therapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Unicycive Therapeutics's daily prices?

Daily aggregate prices are provided by Polygon.