Daily trading records

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for WisdomTree Voya Yield Enhanced USD Universal Bond Fund.

The verified trading-day record runs from July 15, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WisdomTree Voya Yield Enhanced USD Universal Bond Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree Voya Yield Enhanced USD Universal Bond Fund's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.16%

From the September 30, 2026 close of $46.0355 to $46.109 on October 7, 2026.

20-session performance

-2.63%

From the September 9, 2026 close of $47.3546 to $46.109 on October 7, 2026.

60-session performance

-3.99%

From the July 14, 2026 close of $48.0264 to $46.109 on October 7, 2026.

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.109$46.109$46.109$46.10910-$0.0377 (-0.08%)
$46.1467$46.1467$46.1467$46.146739+$0.1236 (+0.27%)
$46.0231$46.0231$46.0231$46.023117-$0.0345 (-0.07%)
$46.0576$46.0576$46.0576$46.05769-$0.074 (-0.16%)
$46.1316$46.1316$46.1316$46.131650+$0.0961 (+0.21%)
$46.0355$46.0355$46.0355$46.0355260,011-$0.0499 (-0.11%)
$46.05$46.0854$46.05$46.08543,140-$0.0474 (-0.10%)
$46.1328$46.1328$46.1328$46.132866-$0.2381 (-0.51%)
$46.3709$46.3709$46.3709$46.37099-$0.1541 (-0.33%)
$46.525$46.525$46.525$46.52589-$0.2406 (-0.51%)
$46.7656$46.7656$46.7656$46.76569-$0.4006 (-0.85%)
$47.1662$47.1662$47.1662$47.166211+$0.0156 (+0.03%)
$47.1506$47.1506$47.1506$47.150641+$0.1156 (+0.25%)
$47.035$47.035$47.035$47.03534-$0.1551 (-0.33%)
$47.1901$47.1901$47.1901$47.190168+$0.2318 (+0.49%)
$47.0702$47.0702$46.9583$46.95831,575+$0.0294 (+0.06%)
$46.9289$46.9289$46.9289$46.928930-$0.0411 (-0.09%)
$46.97$46.97$46.97$46.9714-$0.044 (-0.09%)
$47.014$47.014$47.014$47.0149-$0.043 (-0.09%)
$47.057$47.057$47.057$47.057282,699-$0.2976 (-0.63%)
$47.3546$47.3546$47.3546$47.354610-$0.0906 (-0.19%)
$47.4452$47.4452$47.4452$47.44529-$0.0403 (-0.08%)
$47.4855$47.4855$47.4855$47.485510+$0.0253 (+0.05%)
$47.4602$47.4602$47.4602$47.460215+$0.0562 (+0.12%)
$47.35$47.404$47.35$47.404221+$0.0216 (+0.05%)
$47.3824$47.3824$47.3824$47.382413-$0.1395 (-0.29%)
$47.5219$47.5219$47.5219$47.521929-$0.0676 (-0.14%)
$47.5895$47.5895$47.5895$47.589525-$0.138 (-0.29%)
$47.7275$47.7275$47.7275$47.727583-$0.0172 (-0.04%)
$47.7447$47.7447$47.7447$47.744710-$0.2459 (-0.51%)
$47.91$47.9906$47.91$47.9906273+$0.2192 (+0.46%)
$47.7714$47.7714$47.7714$47.771448+$0.0944 (+0.20%)
$47.677$47.677$47.677$47.67712-$0.0604 (-0.13%)
$47.75$47.75$47.71$47.73741,903-$0.1519 (-0.32%)
$47.8893$47.8893$47.8893$47.889372+$0.2366 (+0.50%)
$47.6527$47.6527$47.6527$47.65279+$0.033 (+0.07%)
$47.6197$47.6197$47.6197$47.619711-$0.1208 (-0.25%)
$47.7405$47.7405$47.7405$47.740512-$0.0895 (-0.19%)
$47.8484$47.8484$47.83$47.831,581+$0.1216 (+0.25%)
$47.7084$47.7084$47.7084$47.708413+$0.0434 (+0.09%)
$47.665$47.665$47.665$47.66512+$0.0272 (+0.06%)
$47.6378$47.6378$47.6378$47.637821-$0.1664 (-0.35%)
$47.8042$47.8042$47.8042$47.804212+$0.1142 (+0.24%)
$47.69$47.69$47.69$47.69288,639-$0.1673 (-0.35%)
$47.8573$47.8573$47.8573$47.857316+$0.0306 (+0.06%)
$47.8267$47.8267$47.8267$47.826712+$0.1972 (+0.41%)
$47.6295$47.6295$47.6295$47.629513+$0.116 (+0.24%)
$47.5135$47.5135$47.5135$47.513518-$0.1006 (-0.21%)
$47.66$47.66$47.6141$47.6141162+$0.0306 (+0.06%)
$47.5835$47.5835$47.5835$47.583581-$0.1715 (-0.36%)
$47.75$47.76$47.7254$47.755817-$0.1002 (-0.21%)
$47.8552$47.8552$47.8552$47.855211+$0.0981 (+0.21%)
$47.75$47.7571$47.75$47.75711,156+$0.0373 (+0.08%)
$47.7198$47.7198$47.7198$47.71989-$0.1206 (-0.25%)
$47.8404$47.8404$47.8404$47.84048-$0.0805 (-0.17%)
$47.9209$47.9209$47.9209$47.92098-$0.1007 (-0.21%)
$48.0216$48.0216$48.0216$48.021613-$0.1134 (-0.24%)
$48.15$48.15$48.135$48.135537+$0.0241 (+0.05%)
$48.1109$48.1109$48.1109$48.110910-$0.0071 (-0.01%)
$48.118$48.118$48.118$48.11815+$0.0916 (+0.19%)

Verified data

Trading days shown
60
Coverage start
July 15, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WisdomTree Voya Yield Enhanced USD Universal Bond Fund company profile.Review WisdomTree Voya Yield Enhanced USD Universal Bond Fund valuation and profitability metrics.

Read the frequently asked questions.

What is WisdomTree Voya Yield Enhanced USD Universal Bond Fund's latest verified closing price?

WisdomTree Voya Yield Enhanced USD Universal Bond Fund closed at $46.109 on October 7, 2026.

What period does WisdomTree Voya Yield Enhanced USD Universal Bond Fund's price history cover?

The page shows 60 verified sessions from July 15, 2026 through October 7, 2026.

What data is included in WisdomTree Voya Yield Enhanced USD Universal Bond Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WisdomTree Voya Yield Enhanced USD Universal Bond Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WisdomTree Voya Yield Enhanced USD Universal Bond Fund's daily prices?

Daily aggregate prices are provided by Polygon.