Daily trading records

Xtrackers US Green Infrastructure Select Equity ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Xtrackers US Green Infrastructure Select Equity ETF.

The verified trading-day record runs from June 15, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Xtrackers US Green Infrastructure Select Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xtrackers US Green Infrastructure Select Equity ETF's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.01%

From the September 1, 2026 close of $22.9579 to $23.4186 on September 9, 2026.

20-session performance

-6.99%

From the August 11, 2026 close of $25.1798 to $23.4186 on September 9, 2026.

60-session performance

-12.68%

From the June 12, 2026 close of $26.8206 to $23.4186 on September 9, 2026.

Xtrackers US Green Infrastructure Select Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.4186$23.4186$23.4186$23.418630-$0.6736 (-2.80%)
$24.0922$24.0922$24.0922$24.0922138+$0.4731 (+2.00%)
$23.6191$23.6191$23.6191$23.6191120+$0.214 (+0.91%)
$23.4051$23.4051$23.4051$23.405119+$0.1686 (+0.73%)
$23.2365$23.2365$23.2365$23.236543+$0.2786 (+1.21%)
$22.96$22.96$22.9579$22.9579430-$0.1902 (-0.82%)
$23.1481$23.1481$23.1481$23.148175-$0.1951 (-0.84%)
$23.37$23.37$23.3432$23.3432531-$0.4179 (-1.76%)
$23.7611$23.7611$23.7611$23.761118+$0.0911 (+0.38%)
$23.70$23.70$23.67$23.67515-$0.0163 (-0.07%)
$23.6901$23.7001$23.6863$23.6863567+$0.2616 (+1.12%)
$23.4247$23.4247$23.4247$23.424741-$0.4897 (-2.05%)
$23.95$23.95$23.86$23.91447,572+$0.2427 (+1.03%)
$23.6717$23.6717$23.6717$23.671716-$0.6634 (-2.73%)
$24.3351$24.3351$24.3351$24.335180+$0.201 (+0.83%)
$24.1341$24.1341$24.1341$24.1341215-$0.7821 (-3.14%)
$24.9162$24.9162$24.9162$24.916269-$0.2913 (-1.16%)
$25.2075$25.2075$25.2075$25.207565+$0.1038 (+0.41%)
$25.111$25.111$25.1037$25.1037433+$0.0018 (+0.01%)
$25.16$25.16$25.1019$25.1019194-$0.0779 (-0.31%)
$25.1798$25.1798$25.1798$25.179817+$0.3048 (+1.23%)
$24.875$24.875$24.875$24.87527-$0.3045 (-1.21%)
$25.1795$25.1795$25.1795$25.179599+$0.5991 (+2.44%)
$24.5804$24.5804$24.5804$24.580418-$0.4386 (-1.75%)
$25.019$25.019$25.019$25.01922-$0.5666 (-2.21%)
$25.08$25.5856$25.08$25.5856619+$0.7531 (+3.03%)
$24.43$24.8325$24.43$24.8325788+$0.5788 (+2.39%)
$24.2537$24.2537$24.2537$24.253727-$0.2341 (-0.96%)
$24.4878$24.4878$24.4878$24.487824+$1.121 (+4.80%)
$23.3668$23.3668$23.3668$23.366832-$0.9456 (-3.89%)
$24.3124$24.3124$24.3124$24.312414-$0.311 (-1.26%)
$24.6234$24.6234$24.6234$24.6234101+$0.1596 (+0.65%)
$25.025$25.025$24.4638$24.4638560-$0.6941 (-2.76%)
$25.02$25.1579$25.02$25.1579718-$0.3185 (-1.25%)
$25.4764$25.4764$25.4764$25.476418-$0.078 (-0.31%)
$25.5544$25.5544$25.5544$25.554458+$0.6665 (+2.68%)
$25.33$25.33$24.8879$24.8879247-$0.332 (-1.32%)
$25.39$25.39$25.2199$25.2199559+$0.0591 (+0.23%)
$25.1608$25.1608$25.1608$25.160815-$0.6261 (-2.43%)
$25.7869$25.7869$25.7869$25.786931+$0.1577 (+0.62%)
$25.58$25.6292$25.58$25.62922,097+$0.507 (+2.02%)
$25.1222$25.1222$25.1222$25.122239-$0.6774 (-2.63%)
$25.7996$25.7996$25.7996$25.799621-$0.3053 (-1.17%)
$26.1049$26.1049$26.1049$26.1049184+$0.3073 (+1.19%)
$25.7976$25.7976$25.7976$25.7976116-$0.5726 (-2.17%)
$26.46$26.46$26.3702$26.37022,439-$1.2271 (-4.45%)
$27.66$27.675$27.5899$27.59732,477+$0.7236 (+2.69%)
$26.8737$26.8737$26.8737$26.8737109-$0.8347 (-3.01%)
$27.7084$27.7084$27.7084$27.7084183-$0.7345 (-2.58%)
$28.53$28.60$28.4429$28.44292,210+$0.9856 (+3.59%)
$27.4573$27.4573$27.4573$27.457348+$0.6273 (+2.34%)
$26.83$26.83$26.83$26.83237+$0.0214 (+0.08%)
$27.17$27.17$26.8086$26.80861,145-$0.1033 (-0.38%)
$27.44$27.44$26.9119$26.9119841-$0.0859 (-0.32%)
$26.9978$26.9978$26.9978$26.9978231-$1.0214 (-3.65%)
$28.0398$28.0398$28.0192$28.0192294+$0.0008 (+0.00%)
$27.61$28.0184$27.55$28.01841,805+$1.0664 (+3.96%)
$27.20$27.70$26.952$26.9526,929-$0.1761 (-0.65%)
$27.1281$27.1281$27.1281$27.1281138+$0.061 (+0.23%)
$27.44$27.44$27.0671$27.06713,254+$0.2465 (+0.92%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Xtrackers US Green Infrastructure Select Equity ETF company profile.Review Xtrackers US Green Infrastructure Select Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Xtrackers US Green Infrastructure Select Equity ETF's latest verified closing price?

Xtrackers US Green Infrastructure Select Equity ETF closed at $23.4186 on September 9, 2026.

What period does Xtrackers US Green Infrastructure Select Equity ETF's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 9, 2026.

What data is included in Xtrackers US Green Infrastructure Select Equity ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Xtrackers US Green Infrastructure Select Equity ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Xtrackers US Green Infrastructure Select Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.