Daily trading records

Atlas America Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Atlas America Fund.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Atlas America Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Atlas America Fund's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.26%

From the August 28, 2026 close of $28.3294 to $28.255 on September 4, 2026.

20-session performance

+0.74%

From the August 7, 2026 close of $28.0484 to $28.255 on September 4, 2026.

60-session performance

+3.23%

From the June 10, 2026 close of $27.37 to $28.255 on September 4, 2026.

Atlas America Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.31$28.31$28.22$28.255488-$0.075 (-0.26%)
$28.28$28.33$28.28$28.331,300+$0.1149 (+0.41%)
$28.225$28.2299$28.16$28.21511,388-$0.0149 (-0.05%)
$28.19$28.23$28.19$28.231,406-$0.1698 (-0.60%)
$28.35$28.3998$28.35$28.3998643+$0.0704 (+0.25%)
$28.30$28.3294$28.30$28.3294635-$0.2156 (-0.76%)
$28.50$28.545$28.50$28.5456,165+$0.1189 (+0.42%)
$28.4261$28.4261$28.4261$28.426165-$0.0189 (-0.07%)
$28.45$28.45$28.445$28.445197-$0.0067 (-0.02%)
$28.46$28.4799$28.44$28.4517616-$0.0218 (-0.08%)
$28.45$28.4735$28.44$28.47351,697+$0.0735 (+0.26%)
$28.40$28.40$28.40$28.40214+$0.097 (+0.34%)
$28.379$28.379$28.28$28.3034,237+$0.0824 (+0.29%)
$28.34$28.34$28.19$28.220617,161-$0.0944 (-0.33%)
$28.35$28.39$28.2501$28.3157,154+$0.0551 (+0.19%)
$28.22$28.27$28.21$28.259925,254+$0.0499 (+0.18%)
$28.25$28.25$28.21$28.21544-$0.0327 (-0.12%)
$28.22$28.2427$28.22$28.2427376+$0.1077 (+0.38%)
$28.13$28.135$28.13$28.135285-$0.0552 (-0.20%)
$27.97$28.1902$27.97$28.19021,236+$0.1418 (+0.51%)
$27.97$28.10$27.97$28.048422,218+$0.1731 (+0.62%)
$27.90$27.9001$27.8753$27.8753222-$0.0539 (-0.19%)
$27.81$27.95$27.81$27.92923,084+$0.1875 (+0.68%)
$27.65$27.7417$27.65$27.7417657+$0.0669 (+0.24%)
$27.61$27.6748$27.61$27.6748856+$0.0571 (+0.21%)
$27.62$27.67$27.53$27.617712,427-$0.0173 (-0.06%)
$27.62$27.635$27.60$27.6351,692-$0.0203 (-0.07%)
$27.58$27.6553$27.58$27.6553333-$0.0093 (-0.03%)
$27.55$27.70$27.51$27.6646902+$0.0097 (+0.04%)
$27.6549$27.6549$27.6549$27.65498-$0.0651 (-0.23%)
$27.745$27.745$27.72$27.72637+$0.0372 (+0.13%)
$27.67$27.6828$27.63$27.68281,777-$0.0464 (-0.17%)
$27.75$27.77$27.7292$27.7292343+$0.0092 (+0.03%)
$27.72$27.72$27.72$27.7232+$0.0778 (+0.28%)
$27.6422$27.6422$27.6422$27.6422117-$0.0128 (-0.05%)
$27.6428$27.70$27.6428$27.655853+$0.075 (+0.27%)
$27.62$27.62$27.58$27.58275-$0.0871 (-0.31%)
$27.7499$27.7499$27.64$27.6671735+$0.0121 (+0.04%)
$27.655$27.655$27.655$27.655219+$0.055 (+0.20%)
$27.69$27.69$27.60$27.60203-$0.005 (-0.02%)
$27.605$27.605$27.605$27.605206-$0.015 (-0.05%)
$27.62$27.62$27.62$27.62127+$0.08 (+0.29%)
$27.49$27.54$27.481$27.54524-$0.0943 (-0.34%)
$27.59$27.70$27.59$27.6343426-$0.0232 (-0.08%)
$27.55$27.6575$27.55$27.6575164+$0.1575 (+0.57%)
$27.50$27.50$27.50$27.50343+$0.07 (+0.26%)
$27.43$27.43$27.43$27.4317+$0.07 (+0.26%)
$27.28$27.36$27.28$27.36438+$0.0218 (+0.08%)
$27.30$27.37$27.26$27.33824,037+$0.0254 (+0.09%)
$27.12$27.36$27.12$27.31283,452+$0.0763 (+0.28%)
$27.245$27.245$27.2365$27.2365320-$0.0022 (-0.01%)
$27.22$27.245$27.19$27.238710,786+$0.0287 (+0.11%)
$27.18$27.21$27.17$27.21387+$0.0622 (+0.23%)
$27.02$27.15$27.02$27.14785,660+$0.0078 (+0.03%)
$27.145$27.145$27.14$27.14268-$0.085 (-0.31%)
$27.25$27.25$27.225$27.225312-$0.1116 (-0.41%)
$27.33$27.3366$27.31$27.33661,120+$0.0016 (+0.01%)
$27.30$27.40$27.29$27.33520,861-$0.03 (-0.11%)
$27.44$27.44$27.34$27.3651,347-$0.025 (-0.09%)
$27.41$27.42$27.39$27.39618+$0.02 (+0.07%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Atlas America Fund company profile.Review Atlas America Fund valuation and profitability metrics.

Read the frequently asked questions.

What is Atlas America Fund's latest verified closing price?

Atlas America Fund closed at $28.255 on September 4, 2026.

What period does Atlas America Fund's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in Atlas America Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Atlas America Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Atlas America Fund's daily prices?

Daily aggregate prices are provided by Polygon.