Daily trading records

US Treasury 7 Year Note ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for US Treasury 7 Year Note ETF.

The verified trading-day record runs from June 22, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free US Treasury 7 Year Note ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 7 Year Note ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.31%

From the September 8, 2026 close of $46.665 to $46.0548 on September 15, 2026.

20-session performance

-2.19%

From the August 17, 2026 close of $47.085 to $46.0548 on September 15, 2026.

60-session performance

-3.33%

From the June 18, 2026 close of $47.6393 to $46.0548 on September 15, 2026.

US Treasury 7 Year Note ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.08$46.08$46.05$46.05482,478-$0.0402 (-0.09%)
$46.095$46.095$46.095$46.095229-$0.0493 (-0.11%)
$46.135$46.1443$46.135$46.1443616-$0.0828 (-0.18%)
$46.31$46.318$46.2271$46.22713,111-$0.3174 (-0.68%)
$46.62$46.62$46.5445$46.5445153-$0.1205 (-0.26%)
$46.70$46.70$46.665$46.6651,597-$0.048 (-0.10%)
$46.713$46.713$46.713$46.71346-$0.024 (-0.05%)
$46.74$46.74$46.737$46.737272+$0.0511 (+0.11%)
$46.64$46.6859$46.64$46.68591,884+$0.0409 (+0.09%)
$46.725$46.725$46.645$46.645143-$0.1206 (-0.26%)
$46.765$46.79$46.765$46.76561,026-$0.0603 (-0.13%)
$46.93$46.93$46.8259$46.8259761-$0.1978 (-0.42%)
$47.064$47.0699$47.002$47.02371,694-$0.2028 (-0.43%)
$47.23$47.23$47.22$47.2265400-$0.1091 (-0.23%)
$47.30$47.3356$47.28$47.33561,769+$0.2279 (+0.48%)
$47.1077$47.1077$47.1077$47.107746+$0.0726 (+0.15%)
$47.03$47.0351$47.03$47.0351251-$0.0799 (-0.17%)
$47.11$47.115$47.11$47.1151,129-$0.1546 (-0.33%)
$47.2696$47.2696$47.2696$47.269627+$0.1545 (+0.33%)
$47.1151$47.1151$47.1151$47.1151108+$0.0301 (+0.06%)
$47.085$47.085$47.085$47.08529-$0.06 (-0.13%)
$47.25$47.25$47.145$47.145442-$0.1013 (-0.21%)
$47.2463$47.2463$47.2463$47.246337+$0.1522 (+0.32%)
$47.135$47.145$47.0941$47.09411,027+$0.0491 (+0.10%)
$47.045$47.045$47.045$47.04520+$0.0502 (+0.11%)
$46.9948$46.9948$46.9948$46.994895-$0.1694 (-0.36%)
$47.1642$47.1642$47.1642$47.164233+$0.1021 (+0.22%)
$47.0621$47.0621$47.0621$47.062124-$0.1513 (-0.32%)
$47.2134$47.2134$47.2134$47.213467+$0.0212 (+0.04%)
$47.1922$47.1922$47.1922$47.192215+$0.1946 (+0.41%)
$46.9976$46.9976$46.9976$46.9976184+$0.1016 (+0.22%)
$46.896$46.896$46.896$46.89677-$0.139 (-0.30%)
$47.06$47.06$47.035$47.035382+$0.026 (+0.06%)
$47.009$47.009$47.009$47.00980-$0.1339 (-0.28%)
$47.1429$47.1429$47.1429$47.1429192-$0.0396 (-0.08%)
$47.1825$47.1825$47.1825$47.182514+$0.1075 (+0.23%)
$47.1013$47.133$47.075$47.0751,144+$0.0802 (+0.17%)
$46.97$47.01$46.97$46.9948277-$0.1102 (-0.23%)
$47.15$47.15$47.105$47.1052,733-$0.0997 (-0.21%)
$47.25$47.25$47.2047$47.2047182-$0.1105 (-0.23%)
$47.35$47.35$47.3152$47.3152263-$0.1298 (-0.27%)
$47.49$47.49$47.445$47.445270+$0.04 (+0.08%)
$47.405$47.405$47.405$47.40513-$0.025 (-0.05%)
$47.44$47.44$47.43$47.43753+$0.1229 (+0.26%)
$47.36$47.37$47.3071$47.30712,710+$0.1303 (+0.28%)
$47.2396$47.2396$47.1768$47.17682,223-$0.176 (-0.37%)
$47.35$47.39$47.345$47.35284,090-$0.0317 (-0.07%)
$47.35$47.3883$47.35$47.3845300+$0.0921 (+0.19%)
$47.24$47.2924$47.215$47.29245,644-$0.0924 (-0.19%)
$47.3848$47.3848$47.3848$47.3848105-$0.2039 (-0.43%)
$47.54$47.5887$47.54$47.5887202+$0.0337 (+0.07%)
$47.581$47.60$47.555$47.555893+$0.0425 (+0.09%)
$47.585$47.585$47.51$47.5125640-$0.0838 (-0.18%)
$47.7087$47.7087$47.5963$47.59631,853-$0.2087 (-0.44%)
$47.79$47.805$47.78$47.805335-$0.1603 (-0.33%)
$47.98$47.98$47.9653$47.9653320+$0.1103 (+0.23%)
$47.885$47.885$47.855$47.8552,928+$0.0407 (+0.09%)
$47.8143$47.8143$47.8143$47.81437+$0.269 (+0.57%)
$47.5453$47.5453$47.5453$47.545361+$0.0503 (+0.11%)
$47.495$47.495$47.495$47.49529-$0.1443 (-0.30%)

Verified data

Trading days shown
60
Coverage start
June 22, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the US Treasury 7 Year Note ETF company profile.Review US Treasury 7 Year Note ETF valuation and profitability metrics.

Read the frequently asked questions.

What is US Treasury 7 Year Note ETF's latest verified closing price?

US Treasury 7 Year Note ETF closed at $46.0548 on September 15, 2026.

What period does US Treasury 7 Year Note ETF's price history cover?

The page shows 60 verified sessions from June 22, 2026 through September 15, 2026.

What data is included in US Treasury 7 Year Note ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does US Treasury 7 Year Note ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for US Treasury 7 Year Note ETF's daily prices?

Daily aggregate prices are provided by Polygon.