Daily trading records

UY Scuti Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for UY Scuti Acquisition.

The verified trading-day record runs from May 18, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free UY Scuti Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review UY Scuti Acquisition's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.48%

From the August 17, 2026 close of $10.84 to $11.00 on September 14, 2026.

UY Scuti Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.00$11.00$11.00$11.00107+$0.07 (+0.64%)
$10.92$10.93$10.92$10.933,307-$0.06 (-0.55%)
$10.99$10.99$10.99$10.99157+$0.11 (+1.01%)
$10.84$10.88$10.84$10.8825,157$0.00 (0.00%)
$10.84$10.88$10.84$10.8825,254+$0.04 (+0.37%)
$10.84$10.84$10.84$10.84107-$0.01 (-0.09%)
$10.79$10.85$10.79$10.851,351+$0.07 (+0.65%)
$10.77$10.78$10.72$10.786,308$0.00 (0.00%)
$10.78$10.78$10.78$10.78106+$0.03 (+0.28%)
$10.75$10.75$10.75$10.75523-$0.03 (-0.28%)
$10.78$10.78$10.78$10.78106+$0.07 (+0.65%)
$10.70$10.71$10.70$10.711,606+$0.01 (+0.09%)
$10.65$10.70$10.64$10.707,992+$0.01 (+0.09%)
$10.69$10.69$10.69$10.69100-$0.01 (-0.09%)
$10.70$10.70$10.70$10.701,009+$0.01 (+0.09%)
$10.69$10.69$10.69$10.691,123+$0.01 (+0.09%)
$10.68$10.68$10.68$10.682,500+$0.01 (+0.09%)
$11.75$11.75$10.67$10.672,954No prior close

Verified data

Trading days shown
18
Coverage start
May 18, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the UY Scuti Acquisition company profile.Review UY Scuti Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is UY Scuti Acquisition's latest verified closing price?

UY Scuti Acquisition closed at $11.00 on September 14, 2026.

What period does UY Scuti Acquisition's price history cover?

The page shows 18 verified sessions from May 18, 2026 through September 14, 2026.

What data is included in UY Scuti Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does UY Scuti Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for UY Scuti Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.