Daily trading records

UY Scuti Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 16 recent trading days for UY Scuti Acquisition.

The verified trading-day record runs from July 2, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free UY Scuti Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review UY Scuti Acquisition's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+39.84%

From the September 11, 2026 close of $0.0999 to $0.1397 on September 29, 2026.

UY Scuti Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.143$0.143$0.1397$0.13971,514+$0.0298 (+27.12%)
$0.108$0.1099$0.1076$0.1099600+$0.0299 (+37.37%)
$0.08$0.0815$0.08$0.083,490-$0.0129 (-13.89%)
$0.0929$0.0929$0.0929$0.09295,000-$0.0071 (-7.10%)
$0.10$0.105$0.10$0.1059,977+$0.0001 (+0.10%)
$0.0999$0.10$0.0999$0.09991,186-$0.0001 (-0.10%)
$0.10$0.10$0.10$0.10505+$0.025 (+33.33%)
$0.0899$0.09$0.075$0.0751,994-$0.0125 (-14.29%)
$0.0875$0.0875$0.0875$0.08755,002+$0.0095 (+12.18%)
$0.09$0.09$0.0779$0.0784,296-$0.012 (-13.33%)
$0.09$0.09$0.09$0.091,656-$0.01 (-10.00%)
$0.1012$0.1032$0.10$0.106,200$0.00 (0.00%)
$0.11$0.11$0.10$0.1028,443-$0.01 (-9.09%)
$0.1217$0.1217$0.11$0.116,822-$0.0219 (-16.60%)
$0.1319$0.1319$0.1319$0.1319557+$0.01 (+8.20%)
$0.122$0.122$0.1219$0.1219233No prior close

Verified data

Trading days shown
16
Coverage start
July 2, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the UY Scuti Acquisition company profile.Review UY Scuti Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is UY Scuti Acquisition's latest verified closing price?

UY Scuti Acquisition closed at $0.1397 on September 29, 2026.

What period does UY Scuti Acquisition's price history cover?

The page shows 16 verified sessions from July 2, 2026 through September 29, 2026.

What data is included in UY Scuti Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does UY Scuti Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for UY Scuti Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.