Daily trading records

UY Scuti Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for UY Scuti Acquisition.

The verified trading-day record runs from June 5, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free UY Scuti Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review UY Scuti Acquisition's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.94%

From the June 17, 2026 close of $10.72 to $11.25 on September 11, 2026.

UY Scuti Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.25$11.25$11.25$11.25112-$0.63 (-5.30%)
$11.88$11.88$11.88$11.88112+$1.08 (+10.00%)
$10.80$10.80$10.80$10.80281-$0.28 (-2.53%)
$11.08$11.08$11.08$11.08100+$0.34 (+3.17%)
$10.74$10.74$10.74$10.74100+$0.02 (+0.19%)
$10.72$10.72$10.72$10.72197-$0.03 (-0.28%)
$10.91$10.91$10.75$10.75962-$0.66 (-5.78%)
$11.11$11.63$11.11$11.41643+$0.31 (+2.79%)
$11.44$11.44$11.10$11.10312No prior close

Verified data

Trading days shown
9
Coverage start
June 5, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the UY Scuti Acquisition company profile.Review UY Scuti Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is UY Scuti Acquisition's latest verified closing price?

UY Scuti Acquisition closed at $11.25 on September 11, 2026.

What period does UY Scuti Acquisition's price history cover?

The page shows 9 verified sessions from June 5, 2026 through September 11, 2026.

What data is included in UY Scuti Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does UY Scuti Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for UY Scuti Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.