Daily trading records

Valor Energy Historical Stock Prices by Trading Day

Direct answer

Review 19 recent trading days for Valor Energy.

The verified trading-day record runs from August 27, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Valor Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Valor Energy's price trend and period performance.

The chart connects verified session closes from August 27, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.37%

From the September 16, 2026 close of $2.06 to $2.15 on September 23, 2026.

Valor Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.0683$2.24$1.98$2.1549,167+$0.05 (+2.38%)
$2.0115$2.10$2.0115$2.107,053+$0.02 (+0.96%)
$2.075$2.08$2.02$2.088,824-$0.04 (-1.89%)
$2.09$2.15$2.03$2.1236,125-$0.02 (-0.93%)
$1.99$2.18$1.825$2.1471,727+$0.08 (+3.88%)
$1.98$2.115$1.97$2.0628,591+$0.08 (+4.04%)
$2.01$2.13$1.98$1.9862,180-$0.04 (-1.98%)
$2.11$2.29$2.00$2.0232,226+$0.02 (+1.00%)
$2.0101$2.07$1.96$2.0014,957-$0.01 (-0.50%)
$2.08$2.08$1.9601$2.015,445-$0.10 (-4.74%)
$2.23$2.23$1.9022$2.1136,146-$0.08 (-3.65%)
$2.22$2.40$2.12$2.19100,978-$0.06 (-2.67%)
$2.06$2.29$1.9899$2.2590,126+$0.18 (+8.70%)
$2.01$2.14$1.8737$2.07139,204+$0.05 (+2.48%)
$1.70$2.08$1.6401$2.02165,854+$0.32 (+18.82%)
$1.58$1.74$1.56$1.7019,365+$0.02 (+1.19%)
$1.72$1.72$1.58$1.6824,439-$0.03 (-1.75%)
$1.86$1.86$1.60$1.7138,290-$0.14 (-7.57%)
$1.78$1.87$1.705$1.8583,167No prior close

Verified data

Trading days shown
19
Coverage start
August 27, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Valor Energy company profile.Review Valor Energy valuation and profitability metrics.

Read the frequently asked questions.

What is Valor Energy's latest verified closing price?

Valor Energy closed at $2.15 on September 23, 2026.

What period does Valor Energy's price history cover?

The page shows 19 verified sessions from August 27, 2026 through September 23, 2026.

What data is included in Valor Energy's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Valor Energy's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Valor Energy's daily prices?

Daily aggregate prices are provided by Polygon.