Daily trading records

Vanguard 0-3 Month Treasury Bill ETF Historical Stock Prices by Trading Day

Vanguard 0-3 Month Treasury Bill ETF daily open, high, low, close, volume and p…

Direct answer

Review 60 recent trading days for Vanguard 0-3 Month Treasury Bill ETF.

The verified trading-day record runs from June 4, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vanguard 0-3 Month Treasury Bill ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard 0-3 Month Treasury Bill ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.05%

From the August 21, 2026 close of $75.66 to $75.70 on August 28, 2026.

20-session performance

-0.04%

From the July 31, 2026 close of $75.73 to $75.70 on August 28, 2026.

60-session performance

+0.29%

From the June 3, 2026 close of $75.48 to $75.70 on August 28, 2026.

Vanguard 0-3 Month Treasury Bill ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$75.705$75.71$75.70$75.703,025,679+$0.02 (+0.03%)
$75.68$75.69$75.68$75.682,323,579$0.00 (0.00%)
$75.67$75.68$75.67$75.682,118,663+$0.01 (+0.01%)
$75.67$75.67$75.66$75.672,126,902$0.00 (0.00%)
$75.66$75.67$75.65$75.672,416,895+$0.01 (+0.01%)
$75.66$75.66$75.65$75.662,585,023+$0.03 (+0.04%)
$75.63$75.64$75.63$75.632,122,951$0.00 (0.00%)
$75.62$75.63$75.62$75.632,768,611+$0.01 (+0.01%)
$75.62$75.62$75.61$75.622,551,914$0.00 (0.00%)
$75.61$75.62$75.61$75.622,440,210+$0.01 (+0.01%)
$75.61$75.61$75.60$75.611,586,356+$0.02 (+0.03%)
$75.57$75.59$75.57$75.593,125,248+$0.01 (+0.01%)
$75.57$75.58$75.57$75.585,307,825+$0.01 (+0.01%)
$75.56$75.57$75.56$75.571,896,706+$0.02 (+0.03%)
$75.555$75.56$75.55$75.552,423,852+$0.01 (+0.01%)
$75.55$75.55$75.54$75.541,775,494+$0.01 (+0.01%)
$75.53$75.53$75.52$75.532,183,337+$0.02 (+0.03%)
$75.52$75.52$75.51$75.512,725,685-$0.01 (-0.01%)
$75.52$75.52$75.51$75.523,215,112+$0.01 (+0.01%)
$75.51$75.51$75.50$75.513,713,254-$0.22 (-0.29%)
$75.72$75.73$75.72$75.732,761,786+$0.03 (+0.04%)
$75.70$75.70$75.69$75.701,494,745+$0.01 (+0.01%)
$75.68$75.69$75.68$75.691,636,672+$0.01 (+0.01%)
$75.68$75.68$75.67$75.681,822,666+$0.01 (+0.01%)
$75.67$75.67$75.66$75.672,262,970+$0.01 (+0.01%)
$75.66$75.66$75.65$75.662,554,194+$0.02 (+0.03%)
$75.64$75.64$75.63$75.643,062,767$0.00 (0.00%)
$75.63$75.64$75.63$75.641,815,564+$0.02 (+0.03%)
$75.625$75.63$75.62$75.621,962,749$0.00 (0.00%)
$75.61$75.62$75.61$75.622,090,606$0.00 (0.00%)
$75.61$75.62$75.60$75.622,684,864+$0.03 (+0.04%)
$75.59$75.59$75.58$75.592,093,487+$0.01 (+0.01%)
$75.59$75.59$75.58$75.581,662,413$0.00 (0.00%)
$75.575$75.58$75.57$75.582,359,706$0.00 (0.00%)
$75.57$75.58$75.57$75.581,978,692+$0.01 (+0.01%)
$75.56$75.57$75.56$75.572,166,141+$0.03 (+0.04%)
$75.53$75.54$75.53$75.542,225,661+$0.01 (+0.01%)
$75.52$75.53$75.52$75.533,439,281+$0.01 (+0.01%)
$75.53$75.53$75.52$75.521,724,304$0.00 (0.00%)
$75.52$75.53$75.51$75.522,126,697$0.00 (0.00%)
$75.505$75.52$75.50$75.522,982,447+$0.04 (+0.05%)
$75.48$75.48$75.47$75.482,936,416-$0.20 (-0.26%)
$75.685$75.69$75.68$75.683,631,668+$0.01 (+0.01%)
$75.68$75.68$75.67$75.672,315,061$0.00 (0.00%)
$75.67$75.67$75.66$75.672,220,276+$0.02 (+0.03%)
$75.65$75.65$75.64$75.652,235,544+$0.01 (+0.01%)
$75.635$75.64$75.63$75.641,880,359$0.00 (0.00%)
$75.63$75.64$75.62$75.642,411,217+$0.01 (+0.01%)
$75.63$75.63$75.62$75.632,459,209+$0.02 (+0.03%)
$75.62$75.62$75.61$75.612,616,699+$0.02 (+0.03%)
$75.58$75.59$75.58$75.593,087,725+$0.01 (+0.01%)
$75.58$75.58$75.57$75.581,712,626+$0.01 (+0.01%)
$75.56$75.57$75.56$75.572,334,823+$0.02 (+0.03%)
$75.565$75.57$75.55$75.552,435,206$0.00 (0.00%)
$75.54$75.55$75.54$75.551,629,617+$0.01 (+0.01%)
$75.53$75.54$75.53$75.542,189,261+$0.01 (+0.01%)
$75.53$75.54$75.52$75.534,235,868$0.00 (0.00%)
$75.52$75.53$75.51$75.534,393,552+$0.03 (+0.04%)
$75.51$75.51$75.50$75.502,626,934+$0.01 (+0.01%)
$75.48$75.49$75.48$75.492,080,187+$0.01 (+0.01%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vanguard 0-3 Month Treasury Bill ETF company profile.Review Vanguard 0-3 Month Treasury Bill ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Vanguard 0-3 Month Treasury Bill ETF's latest verified closing price?

Vanguard 0-3 Month Treasury Bill ETF closed at $75.70 on August 28, 2026.

What period does Vanguard 0-3 Month Treasury Bill ETF's price history cover?

The page shows 60 verified sessions from June 4, 2026 through August 28, 2026.

What data is included in Vanguard 0-3 Month Treasury Bill ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vanguard 0-3 Month Treasury Bill ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vanguard 0-3 Month Treasury Bill ETF's daily prices?

Daily aggregate prices are provided by Polygon.