Daily trading records

Victory Capital Holdings Historical Stock Prices by Trading Day

Victory Capital Holdings daily open, high, low, close, volume and prior-session…

Direct answer

Review 60 recent trading days for Victory Capital Holdings.

The verified trading-day record runs from May 21, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Victory Capital Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Victory Capital Holdings's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.61%

From the August 10, 2026 close of $111.44 to $118.81 on August 17, 2026.

20-session performance

+21.00%

From the July 20, 2026 close of $98.19 to $118.81 on August 17, 2026.

60-session performance

+42.03%

From the May 20, 2026 close of $83.65 to $118.81 on August 17, 2026.

Victory Capital Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$117.58$119.56$117.00$118.81552,993+$0.575 (+0.49%)
$117.82$118.81$116.62$118.235386,103+$0.065 (+0.06%)
$116.48$118.22$115.1001$118.17615,128+$1.94 (+1.67%)
$114.24$116.28$112.71$116.23608,435+$2.58 (+2.27%)
$111.44$114.68$111.155$113.65626,302+$2.21 (+1.98%)
$108.12$111.54$107.41$111.44633,966+$3.28 (+3.03%)
$106.79$109.93$106.79$108.16565,217+$1.37 (+1.28%)
$102.50$107.23$102.255$106.791,139,597+$6.82 (+6.82%)
$103.00$104.67$99.74$99.97771,531-$2.65 (-2.58%)
$103.95$105.54$101.55$102.621,261,319-$1.15 (-1.11%)
$99.35$104.005$98.185$103.77688,453+$4.74 (+4.79%)
$98.95$99.66$97.8378$99.03409,535+$0.55 (+0.56%)
$97.96$99.05$96.71$98.48260,854+$1.02 (+1.05%)
$99.85$100.61$97.21$97.46358,953-$3.01 (-3.00%)
$99.70$101.10$99.14$100.47305,500+$0.80 (+0.80%)
$98.70$100.21$98.195$99.67309,372+$2.47 (+2.54%)
$96.49$98.525$95.51$97.20439,004+$0.71 (+0.74%)
$96.00$96.59$94.31$96.49653,241+$0.48 (+0.50%)
$97.55$99.22$95.585$96.01417,274-$1.91 (-1.95%)
$98.34$100.25$97.73$97.92381,120-$0.27 (-0.27%)
$98.30$98.81$97.49$98.19306,574-$0.33 (-0.33%)
$98.38$100.00$97.46$98.52567,861-$2.06 (-2.05%)
$98.68$101.52$98.54$100.58492,572+$1.53 (+1.54%)
$99.17$102.05$97.36$99.05953,950+$1.35 (+1.38%)
$92.63$98.1673$92.608$97.70792,384+$5.72 (+6.22%)
$92.24$92.605$91.02$91.98369,625-$0.26 (-0.28%)
$91.53$92.83$91.14$92.24278,756+$2.83 (+3.17%)
$88.60$90.50$85.5901$89.41317,844+$1.17 (+1.33%)
$89.18$89.61$87.74$88.24341,733-$1.24 (-1.39%)
$91.03$91.56$89.38$89.48383,147-$1.30 (-1.43%)
$88.23$90.955$88.01$90.78575,687+$3.04 (+3.46%)
$87.01$88.245$86.33$87.74425,319+$2.01 (+2.34%)
$84.25$87.46$84.24$85.73309,466+$1.67 (+1.99%)
$82.67$84.3141$82.19$84.06541,825+$1.57 (+1.90%)
$83.52$84.10$81.41$82.49451,973-$0.94 (-1.13%)
$82.79$84.52$82.74$83.431,338,006+$1.30 (+1.58%)
$84.20$85.55$81.75$82.13349,864-$1.345 (-1.61%)
$86.62$86.62$83.015$83.475533,800-$2.765 (-3.21%)
$86.36$88.12$85.78$86.24346,335-$0.95 (-1.09%)
$87.15$88.31$86.54$87.19414,624+$0.18 (+0.21%)
$87.58$87.7799$85.48$87.01768,717+$0.07 (+0.08%)
$86.95$88.57$86.88$86.94392,078-$0.38 (-0.44%)
$86.88$87.8925$85.85$87.32388,018+$1.35 (+1.57%)
$85.43$87.8075$85.43$85.97579,746+$1.13 (+1.33%)
$87.22$87.22$83.17$84.84767,858-$1.58 (-1.83%)
$88.25$89.1614$85.51$86.42539,916-$1.435 (-1.63%)
$88.70$90.19$87.795$87.855344,855-$1.265 (-1.42%)
$88.29$89.70$86.77$89.12423,693+$1.72 (+1.97%)
$88.00$88.2411$87.00$87.40335,606-$0.10 (-0.11%)
$88.83$88.835$86.51$87.50466,077-$1.27 (-1.43%)
$85.86$89.02$85.80$88.77442,426+$3.78 (+4.45%)
$84.22$85.31$82.95$84.99498,810-$0.07 (-0.08%)
$84.39$85.94$84.01$85.06594,549+$0.39 (+0.46%)
$83.47$86.055$83.47$84.67589,584+$0.12 (+0.14%)
$84.94$86.42$83.76$84.55884,046-$0.54 (-0.63%)
$86.63$87.28$83.98$85.09384,728-$2.21 (-2.53%)
$88.44$88.45$87.21$87.30408,003-$0.54 (-0.61%)
$86.27$88.02$86.27$87.84444,560+$1.93 (+2.25%)
$86.13$87.24$85.25$85.91501,366+$0.05 (+0.06%)
$83.65$86.41$83.36$85.86466,586+$2.21 (+2.64%)

Verified data

Trading days shown
60
Coverage start
May 21, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Victory Capital Holdings company profile.Review Victory Capital Holdings valuation and profitability metrics.Review Victory Capital Holdings analyst price targets.

Read the frequently asked questions.

What is Victory Capital Holdings's latest verified closing price?

Victory Capital Holdings closed at $118.81 on August 17, 2026.

What period does Victory Capital Holdings's price history cover?

The page shows 60 verified sessions from May 21, 2026 through August 17, 2026.

What data is included in Victory Capital Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Victory Capital Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Victory Capital Holdings's daily prices?

Daily aggregate prices are provided by Polygon.