Daily trading records

Vernal Capital Acquisition Historical Stock Prices by Trading Day

Vernal Capital Acquisition daily open, high, low, close, volume and prior-sessi…

Direct answer

Review 43 recent trading days for Vernal Capital Acquisition.

The verified trading-day record runs from May 6, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vernal Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vernal Capital Acquisition's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.19%

From the July 17, 2026 close of $10.65 to $10.67 on August 17, 2026.

20-session performance

+4.81%

From the June 10, 2026 close of $10.18 to $10.67 on August 17, 2026.

Vernal Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.67$10.67$10.67$10.67106-$0.06 (-0.56%)
$10.32$10.73$10.25$10.733,374+$0.03 (+0.28%)
$10.75$10.75$10.40$10.703,215$0.00 (0.00%)
$10.70$10.70$10.70$10.70100+$0.05 (+0.47%)
$10.23$10.65$10.23$10.65201$0.00 (0.00%)
$10.65$10.65$10.65$10.65113+$0.05 (+0.47%)
$10.60$10.60$10.60$10.60115$0.00 (0.00%)
$10.16$10.60$10.16$10.603,289$0.00 (0.00%)
$10.75$10.75$10.30$10.601,575-$0.10 (-0.93%)
$10.54$10.70$10.10$10.70337+$0.60 (+5.94%)
$10.30$10.30$10.10$10.104,152-$0.61 (-5.70%)
$10.30$10.80$10.10$10.71885-$0.09 (-0.83%)
$10.30$10.80$10.30$10.801,485+$0.06 (+0.56%)
$10.74$10.74$10.74$10.74105+$0.04 (+0.37%)
$10.55$10.70$10.1001$10.707,474+$0.10 (+0.94%)
$10.60$10.60$10.60$10.60103+$0.11 (+1.05%)
$10.20$10.49$10.12$10.491,318-$0.01 (-0.10%)
$10.80$10.99$10.20$10.504,068+$0.10 (+0.96%)
$10.45$10.80$10.30$10.4032,854+$0.17 (+1.66%)
$10.38$10.38$10.20$10.231,952+$0.05 (+0.49%)
$10.53$10.53$10.18$10.184,940-$0.34 (-3.23%)
$10.25$11.00$10.25$10.526,291+$0.12 (+1.15%)
$10.30$10.78$10.15$10.4019,442+$0.24 (+2.36%)
$10.15$10.80$10.10$10.165,123+$0.01 (+0.10%)
$10.07$10.15$10.07$10.15654$0.00 (0.00%)
$10.15$10.15$10.15$10.15100$0.00 (0.00%)
$10.15$10.15$10.15$10.15200$0.00 (0.00%)
$10.07$10.15$10.07$10.151,634$0.00 (0.00%)
$10.15$10.15$10.15$10.15305+$0.04 (+0.40%)
$10.12$10.15$10.07$10.113,711-$0.04 (-0.39%)
$9.75$10.15$9.75$10.1542,166$0.00 (0.00%)
$10.10$10.15$10.10$10.1535,445+$0.045 (+0.45%)
$10.15$10.15$10.08$10.105227,598+$0.025 (+0.25%)
$10.10$10.10$10.08$10.0840,064+$0.03 (+0.30%)
$10.03$10.065$10.03$10.054,444$0.00 (0.00%)
$9.97$10.09$9.97$10.05417,046+$0.08 (+0.80%)
$9.98$9.98$9.97$9.9760,353-$0.01 (-0.10%)
$9.98$9.99$9.975$9.98104,678$0.00 (0.00%)
$9.97$9.98$9.97$9.9821,743+$0.005 (+0.05%)
$9.98$9.99$9.97$9.97526,337+$0.005 (+0.05%)
$9.99$9.99$9.97$9.97302,873-$0.02 (-0.20%)
$9.99$9.99$9.98$9.99183,516+$0.01 (+0.10%)
$10.00$10.01$9.98$9.983,891,382No prior close

Verified data

Trading days shown
43
Coverage start
May 6, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vernal Capital Acquisition company profile.

Read the frequently asked questions.

What is Vernal Capital Acquisition's latest verified closing price?

Vernal Capital Acquisition closed at $10.67 on August 17, 2026.

What period does Vernal Capital Acquisition's price history cover?

The page shows 43 verified sessions from May 6, 2026 through August 17, 2026.

What data is included in Vernal Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vernal Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vernal Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.