Daily trading records

Veea Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for Veea.

The verified trading-day record runs from May 29, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Veea email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Veea's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-37.72%

From the September 15, 2026 close of $0.057 to $0.0355 on September 22, 2026.

20-session performance

-23.90%

From the July 20, 2026 close of $0.0467 to $0.0355 on September 22, 2026.

Veea Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.029$0.0357$0.0254$0.035514,001+$0.0073 (+25.89%)
$0.045$0.0499$0.0251$0.028238,525-$0.0168 (-37.33%)
$0.051$0.055$0.0367$0.04516,597-$0.0275 (-37.93%)
$0.0603$0.076$0.0553$0.072519,964+$0.0025 (+3.57%)
$0.0598$0.0702$0.0501$0.07188,037+$0.013 (+22.81%)
$0.07$0.08$0.0462$0.057703,372+$0.0318 (+126.19%)
$0.0252$0.0252$0.0252$0.0252984+$0.0001 (+0.39%)
$0.025$0.04$0.025$0.02514,109-$0.0149 (-37.25%)
$0.0399$0.04$0.0399$0.045,000+$0.0092 (+29.93%)
$0.0325$0.0325$0.025$0.03081,400+$0.0058 (+23.14%)
$0.0288$0.0288$0.025$0.02537,112-$0.01 (-28.57%)
$0.035$0.035$0.035$0.0351,000$0.00 (0.00%)
$0.04$0.0401$0.035$0.0357,241-$0.0002 (-0.57%)
$0.0352$0.0352$0.0352$0.03521,006-$0.0047 (-11.78%)
$0.0358$0.0399$0.0352$0.039918,275-$0.0079 (-16.53%)
$0.0478$0.0478$0.0478$0.04785,000+$0.0119 (+33.15%)
$0.0391$0.0391$0.0359$0.03597,038-$0.024 (-40.07%)
$0.0599$0.0599$0.0599$0.0599500+$0.0001 (+0.17%)
$0.0599$0.0599$0.0598$0.0598202-$0.0001 (-0.17%)
$0.0599$0.0599$0.0599$0.05991,020+$0.0132 (+28.40%)
$0.0454$0.06$0.0454$0.04675,272-$0.0033 (-6.70%)
$0.0501$0.0501$0.05$0.052,106$0.00 (0.00%)
$0.05$0.05$0.05$0.051,111-$0.0174 (-25.82%)
$0.0675$0.0675$0.05$0.06742,142+$0.0112 (+19.93%)
$0.0514$0.0675$0.041$0.05622,138-$0.0113 (-16.74%)
$0.075$0.075$0.0675$0.06751,617+$0.0315 (+87.50%)
$0.036$0.036$0.036$0.0361,000+$0.0003 (+0.84%)
$0.0357$0.0357$0.0357$0.03571,000-$0.0268 (-42.88%)
$0.051$0.0625$0.05$0.06251,210-$0.0173 (-21.68%)
$0.067$0.0798$0.054$0.07981,335+$0.0258 (+47.78%)
$0.0601$0.0798$0.054$0.0545,119-$0.034 (-38.64%)
$0.088$0.088$0.088$0.088258+$0.0105 (+13.55%)
$0.0774$0.0775$0.0774$0.07751,400-$0.0214 (-21.64%)
$0.09$0.0989$0.09$0.09891,010+$0.0438 (+79.49%)
$0.06$0.0764$0.055$0.05518,637-$0.0447 (-44.79%)
$0.0552$0.0998$0.0552$0.09983,314No prior close

Verified data

Trading days shown
36
Coverage start
May 29, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Veea company profile.Review Veea valuation and profitability metrics.

Read the frequently asked questions.

What is Veea's latest verified closing price?

Veea closed at $0.0355 on September 22, 2026.

What period does Veea's price history cover?

The page shows 36 verified sessions from May 29, 2026 through September 22, 2026.

What data is included in Veea's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Veea's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Veea's daily prices?

Daily aggregate prices are provided by Polygon.