Daily trading records

VanEck MSCI EM Analyst Sentiment ETF Historical Stock Prices by Trading Day

Direct answer

Review 14 recent trading days for VanEck MSCI EM Analyst Sentiment ETF.

The verified trading-day record runs from September 10, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VanEck MSCI EM Analyst Sentiment ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VanEck MSCI EM Analyst Sentiment ETF's price trend and period performance.

The chart connects verified session closes from September 10, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.84%

From the September 22, 2026 close of $25.4588 to $24.7349 on September 29, 2026.

VanEck MSCI EM Analyst Sentiment ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.7349$24.7349$24.7349$24.734958+$0.0302 (+0.12%)
$24.7047$24.7047$24.7047$24.704717-$0.3668 (-1.46%)
$25.0715$25.0715$25.0715$25.071513+$0.2814 (+1.14%)
$24.7901$24.7901$24.7901$24.790110-$0.2037 (-0.82%)
$24.9938$24.9938$24.9938$24.993899-$0.465 (-1.83%)
$25.4588$25.4588$25.4588$25.458825-$0.0193 (-0.08%)
$25.36$25.55$25.36$25.47819,840+$0.8102 (+3.28%)
$24.6679$24.6679$24.6679$24.667937+$0.0295 (+0.12%)
$24.6384$24.6384$24.6384$24.638414+$0.4658 (+1.93%)
$24.34$24.34$24.1726$24.17269,311+$0.0381 (+0.16%)
$24.205$24.205$24.1345$24.13451,218-$0.1028 (-0.42%)
$24.2373$24.2373$24.2373$24.2373101-$0.6726 (-2.70%)
$24.9099$24.9099$24.9099$24.909969+$0.2938 (+1.19%)
$24.75$24.75$24.6161$24.61611,144No prior close

Verified data

Trading days shown
14
Coverage start
September 10, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VanEck MSCI EM Analyst Sentiment ETF company profile.Review VanEck MSCI EM Analyst Sentiment ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VanEck MSCI EM Analyst Sentiment ETF's latest verified closing price?

VanEck MSCI EM Analyst Sentiment ETF closed at $24.7349 on September 29, 2026.

What period does VanEck MSCI EM Analyst Sentiment ETF's price history cover?

The page shows 14 verified sessions from September 10, 2026 through September 29, 2026.

What data is included in VanEck MSCI EM Analyst Sentiment ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VanEck MSCI EM Analyst Sentiment ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VanEck MSCI EM Analyst Sentiment ETF's daily prices?

Daily aggregate prices are provided by Polygon.