Daily trading records

VanEck MSCI EAFE Analyst Sentiment ETF Historical Stock Prices by Trading Day

VanEck MSCI EAFE Analyst Sentiment ETF daily open, high, low, close, volume and…

Direct answer

Review 60 recent trading days for VanEck MSCI EAFE Analyst Sentiment ETF.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VanEck MSCI EAFE Analyst Sentiment ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VanEck MSCI EAFE Analyst Sentiment ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.05%

From the August 25, 2026 close of $85.1857 to $83.4375 on September 1, 2026.

20-session performance

+0.77%

From the August 4, 2026 close of $82.7981 to $83.4375 on September 1, 2026.

60-session performance

+6.79%

From the June 5, 2026 close of $78.1296 to $83.4375 on September 1, 2026.

VanEck MSCI EAFE Analyst Sentiment ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$83.78$83.78$83.4375$83.4375111-$0.6884 (-0.82%)
$84.1259$84.1259$84.1259$84.125910-$0.2169 (-0.26%)
$84.3428$84.3428$84.3428$84.342810-$0.2122 (-0.25%)
$84.555$84.555$84.555$84.5558-$0.2434 (-0.29%)
$84.7984$84.7984$84.7984$84.79848-$0.3873 (-0.45%)
$85.1857$85.1857$85.1857$85.18578+$0.4507 (+0.53%)
$84.735$84.735$84.735$84.7359-$0.2559 (-0.30%)
$84.9909$84.9909$84.9909$84.990917+$0.6691 (+0.79%)
$84.3218$84.3218$84.3218$84.32186-$0.0423 (-0.05%)
$84.3641$84.3641$84.3641$84.36416+$0.5346 (+0.64%)
$83.8295$83.8295$83.8295$83.82956-$1.1803 (-1.39%)
$85.02$85.02$85.0098$85.0098206+$0.2603 (+0.31%)
$84.7495$84.7495$84.7495$84.74956+$0.0491 (+0.06%)
$84.95$84.95$84.638$84.7004952+$0.0873 (+0.10%)
$84.6131$84.6131$84.6131$84.61318+$0.1697 (+0.20%)
$84.4434$84.4434$84.4434$84.44346+$0.2902 (+0.34%)
$84.1532$84.1532$84.1532$84.153226-$0.0575 (-0.07%)
$84.2107$84.2107$84.2107$84.21076+$1.0138 (+1.22%)
$83.1969$83.1969$83.1969$83.196918+$0.1492 (+0.18%)
$83.0477$83.0477$83.0477$83.047711+$0.2496 (+0.30%)
$82.7981$82.7981$82.7981$82.79816+$0.9476 (+1.16%)
$81.8505$81.8505$81.8505$81.85056+$0.3002 (+0.37%)
$81.5503$81.5503$81.5503$81.55038-$0.3651 (-0.45%)
$81.9154$81.9154$81.9154$81.91548+$1.9547 (+2.44%)
$79.9607$79.9607$79.9607$79.960712+$0.0435 (+0.05%)
$79.9172$79.9172$79.9172$79.91726-$0.2116 (-0.26%)
$80.1288$80.1288$80.1288$80.1288106+$0.3232 (+0.40%)
$79.8056$79.8056$79.8056$79.80566+$0.4278 (+0.54%)
$79.3778$79.3778$79.3778$79.377817-$1.043 (-1.30%)
$80.4208$80.4208$80.4208$80.42086+$0.1636 (+0.20%)
$80.34$80.34$80.2572$80.2572120+$1.304 (+1.65%)
$78.9532$78.9532$78.9532$78.95328-$0.4588 (-0.58%)
$79.412$79.412$79.412$79.4126-$0.4033 (-0.51%)
$79.8153$79.8153$79.8153$79.8153107-$0.805 (-1.00%)
$80.6203$80.6203$80.6203$80.6203106+$0.5016 (+0.63%)
$80.1187$80.1187$80.1187$80.11876+$0.6984 (+0.88%)
$79.4203$79.4203$79.4203$79.4203107-$0.8152 (-1.02%)
$80.2355$80.2355$80.2355$80.23556+$0.091 (+0.11%)
$80.1445$80.1445$80.1445$80.14459+$0.5323 (+0.67%)
$79.6122$79.6122$79.6122$79.61227-$0.4385 (-0.55%)
$80.0507$80.0507$80.0507$80.050758-$0.9023 (-1.11%)
$80.953$80.953$80.953$80.9537+$0.957 (+1.20%)
$79.996$79.996$79.996$79.9969+$0.9122 (+1.15%)
$79.0838$79.0838$79.0838$79.08381-$1.3719 (-1.71%)
$80.4557$80.4557$80.4557$80.45577+$0.4723 (+0.59%)
$79.9834$79.9834$79.9834$79.98347+$0.8393 (+1.06%)
$79.1441$79.1441$79.1441$79.14411-$0.6317 (-0.79%)
$79.7758$79.7758$79.7758$79.77580+$0.7872 (+1.00%)
$78.9886$78.9886$78.9886$78.98860-$0.4414 (-0.56%)
$79.43$79.43$79.43$79.430-$1.6578 (-2.04%)
$81.0878$81.0878$81.0878$81.08780+$0.0564 (+0.07%)
$81.0314$81.0314$81.0314$81.03140+$0.2846 (+0.35%)
$80.7468$80.7468$80.7468$80.74680-$0.1652 (-0.20%)
$80.912$80.912$80.912$80.9121+$0.2488 (+0.31%)
$80.6632$80.6632$80.6632$80.66320+$0.4168 (+0.52%)
$80.2464$80.2464$80.2464$80.24646+$0.1784 (+0.22%)
$80.068$80.068$80.068$80.0680+$2.3948 (+3.08%)
$77.6732$77.6732$77.6732$77.67320-$1.0693 (-1.36%)
$78.7425$78.7425$78.7425$78.74251-$0.1017 (-0.13%)
$78.8442$78.8442$78.8442$78.844212+$0.7146 (+0.91%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VanEck MSCI EAFE Analyst Sentiment ETF company profile.Review VanEck MSCI EAFE Analyst Sentiment ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VanEck MSCI EAFE Analyst Sentiment ETF's latest verified closing price?

VanEck MSCI EAFE Analyst Sentiment ETF closed at $83.4375 on September 1, 2026.

What period does VanEck MSCI EAFE Analyst Sentiment ETF's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in VanEck MSCI EAFE Analyst Sentiment ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VanEck MSCI EAFE Analyst Sentiment ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VanEck MSCI EAFE Analyst Sentiment ETF's daily prices?

Daily aggregate prices are provided by Polygon.