Daily trading records

VinFast Auto Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for VinFast Auto.

The verified trading-day record runs from June 3, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VinFast Auto email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VinFast Auto's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.14%

From the September 17, 2026 close of $0.22 to $0.2357 on September 28, 2026.

20-session performance

-3.80%

From the August 6, 2026 close of $0.245 to $0.2357 on September 28, 2026.

VinFast Auto Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.25$0.2597$0.235$0.2357956-$0.0093 (-3.80%)
$0.2001$0.245$0.19$0.2451,005+$0.0149 (+6.48%)
$0.23$0.265$0.2075$0.23017,238+$0.01 (+4.54%)
$0.22$0.2201$0.22$0.22011,305+$0.0001 (+0.05%)
$0.22$0.22$0.22$0.22608$0.00 (0.00%)
$0.2299$0.2299$0.19$0.224,751+$0.0308 (+16.28%)
$0.1892$0.1892$0.1892$0.1892100-$0.0667 (-26.06%)
$0.2559$0.2559$0.2559$0.2559150+$0.0559 (+27.95%)
$0.2665$0.2665$0.20$0.206,627-$0.01 (-4.76%)
$0.2101$0.2101$0.205$0.213,223-$0.002 (-0.94%)
$0.22$0.276$0.212$0.21213,991-$0.028 (-11.67%)
$0.24$0.24$0.24$0.24523+$0.0137 (+6.05%)
$0.2263$0.2263$0.2263$0.22631,205-$0.0187 (-7.63%)
$0.2499$0.25$0.245$0.2452,202-$0.055 (-18.33%)
$0.29$0.30$0.29$0.301,658+$0.0467 (+18.43%)
$0.235$0.2533$0.235$0.25331,298+$0.0133 (+5.55%)
$0.2763$0.2763$0.24$0.244,487-$0.009 (-3.61%)
$0.225$0.264$0.225$0.2496,199-$0.0011 (-0.44%)
$0.2501$0.2501$0.2501$0.2501288-$0.0024 (-0.95%)
$0.2503$0.3171$0.2503$0.2525652+$0.0075 (+3.06%)
$0.3213$0.33$0.245$0.2452,801-$0.055 (-18.33%)
$0.30$0.30$0.30$0.30133+$0.0338 (+12.70%)
$0.25$0.3112$0.25$0.26629,883+$0.016 (+6.39%)
$0.27$0.27$0.245$0.250223,799-$0.0298 (-10.64%)
$0.28$0.28$0.28$0.28266-$0.0001 (-0.04%)
$0.29$0.29$0.28$0.28011,004-$0.0259 (-8.46%)
$0.32$0.32$0.306$0.3063,214-$0.0355 (-10.40%)
$0.3415$0.3415$0.3415$0.34151,710+$0.0315 (+10.16%)
$0.31$0.31$0.31$0.311,061-$0.009 (-2.82%)
$0.3201$0.3201$0.319$0.319871-$0.0245 (-7.13%)
$0.3438$0.3438$0.34$0.3435515-$0.0155 (-4.32%)
$0.3588$0.359$0.3588$0.3591,100-$0.001 (-0.28%)
$0.36$0.36$0.36$0.36650+$0.04 (+12.50%)
$0.3362$0.3449$0.32$0.323,323-$0.0202 (-5.94%)
$0.3837$0.4375$0.3402$0.3402850-$0.0485 (-12.49%)
$0.3888$0.3888$0.3888$0.3888143+$0.0586 (+17.77%)
$0.345$0.345$0.3301$0.33013,870-$0.0199 (-5.69%)
$0.35$0.36$0.35$0.353,015$0.00 (0.00%)
$0.3505$0.369$0.35$0.3518,143No prior close

Verified data

Trading days shown
39
Coverage start
June 3, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VinFast Auto company profile.Review VinFast Auto valuation and profitability metrics.

Read the frequently asked questions.

What is VinFast Auto's latest verified closing price?

VinFast Auto closed at $0.2357 on September 28, 2026.

What period does VinFast Auto's price history cover?

The page shows 39 verified sessions from June 3, 2026 through September 28, 2026.

What data is included in VinFast Auto's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VinFast Auto's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VinFast Auto's daily prices?

Daily aggregate prices are provided by Polygon.