Daily trading records

Verde Clean Fuels Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Verde Clean Fuels.

The verified trading-day record runs from July 8, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Verde Clean Fuels email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Verde Clean Fuels's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 23, 2026 close of $1.10 to $1.10 on September 30, 2026.

20-session performance

-19.12%

From the September 1, 2026 close of $1.36 to $1.10 on September 30, 2026.

60-session performance

+5.77%

From the July 7, 2026 close of $1.04 to $1.10 on September 30, 2026.

Verde Clean Fuels Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.15$1.15$1.10$1.103,776-$0.03 (-2.65%)
$1.13$1.15$1.10$1.1316,552-$0.01 (-0.88%)
$1.14$1.20$1.14$1.1412,215-$0.02 (-1.72%)
$1.13$1.17$1.10$1.1616,106+$0.03 (+2.65%)
$1.2504$1.2574$1.11$1.1310,044+$0.03 (+2.73%)
$1.31$1.31$1.10$1.1021,244-$0.13 (-10.57%)
$1.27$1.3598$1.17$1.2329,702-$0.11 (-8.21%)
$1.325$1.34$1.27$1.3415,989+$0.08 (+6.35%)
$1.405$1.41$1.25$1.2666,474-$0.12 (-8.70%)
$1.4259$1.4259$1.342$1.387,656+$0.04 (+2.99%)
$1.28$1.35$1.28$1.348,234+$0.06 (+4.69%)
$1.39$1.39$1.27$1.2816,787-$0.065 (-4.83%)
$1.3966$1.40$1.3171$1.3455,215-$0.065 (-4.61%)
$1.37$1.43$1.315$1.4112,541+$0.11 (+8.46%)
$1.4299$1.4299$1.2366$1.308,247-$0.04 (-2.99%)
$1.365$1.40$1.34$1.347,153+$0.01 (+0.75%)
$1.32$1.36$1.30$1.3314,597-$0.01 (-0.75%)
$1.27$1.4063$1.27$1.345,991+$0.02 (+1.52%)
$1.3292$1.35$1.31$1.329,095-$0.03 (-2.22%)
$1.35$1.43$1.34$1.359,073-$0.01 (-0.74%)
$1.32$1.42$1.29$1.363,291+$0.06 (+4.62%)
$1.29$1.33$1.265$1.307,201$0.00 (0.00%)
$1.35$1.35$1.23$1.3019,210-$0.06 (-4.41%)
$1.40$1.40$1.33$1.3617,026+$0.02 (+1.49%)
$1.31$1.375$1.31$1.344,880-$0.03 (-2.19%)
$1.3501$1.3899$1.3501$1.374,270$0.00 (0.00%)
$1.24$1.41$1.21$1.3742,134+$0.14 (+11.38%)
$1.22$1.3257$1.21$1.2346,433-$0.01 (-0.81%)
$1.36$1.36$1.19$1.2425,008-$0.06 (-4.62%)
$1.34$1.34$1.29$1.3015,475-$0.02 (-1.52%)
$1.35$1.35$1.30$1.3210,499-$0.05 (-3.65%)
$1.34$1.41$1.32$1.3739,007-$0.02 (-1.44%)
$1.245$1.40$1.245$1.3925,872+$0.11 (+8.59%)
$1.27$1.3399$1.262$1.2812,007+$0.02 (+1.59%)
$1.262$1.36$1.26$1.2628,456-$0.03 (-2.33%)
$1.23$1.30$1.225$1.2933,467+$0.05 (+4.03%)
$1.34$1.34$1.22$1.2451,711-$0.10 (-7.46%)
$1.31$1.40$1.2702$1.3458,702$0.00 (0.00%)
$1.62$1.62$1.32$1.34160,533-$0.24 (-15.19%)
$1.30$1.58$1.28$1.58491,865+$0.23 (+17.04%)
$1.22$1.54$1.11$1.357,272,272+$0.30 (+28.57%)
$1.02$1.05$1.00$1.051,399,039+$0.03 (+2.94%)
$1.01$1.0499$1.01$1.027,555$0.00 (0.00%)
$1.04$1.05$0.99$1.0220,512$0.00 (0.00%)
$1.18$1.18$1.02$1.0220,596-$0.10 (-8.93%)
$1.2088$1.2199$1.07$1.1254,445-$0.04 (-3.45%)
$0.98$1.23$0.98$1.16146,701+$0.2152 (+22.78%)
$1.08$1.12$0.94$0.944854,512-$0.0752 (-7.37%)
$1.04$1.05$1.02$1.026,731-$0.02 (-1.92%)
$1.04$1.08$1.03$1.044,459$0.00 (0.00%)
$1.06$1.06$1.03$1.0412,659-$0.04 (-3.70%)
$1.08$1.12$1.03$1.0818,602$0.00 (0.00%)
$1.10$1.1061$1.07$1.085,982-$0.01 (-0.92%)
$1.12$1.1291$1.06$1.0918,411-$0.04 (-3.54%)
$1.12$1.16$1.11$1.1314,744+$0.02 (+1.80%)
$1.11$1.15$1.07$1.1117,348+$0.01 (+0.91%)
$1.09$1.1494$1.08$1.1029,384+$0.03 (+2.80%)
$1.13$1.17$1.06$1.0716,423-$0.06 (-5.31%)
$1.03$1.1313$1.01$1.1354,464+$0.12 (+11.88%)
$1.10$1.10$0.99$1.0125,470-$0.03 (-2.88%)

Verified data

Trading days shown
60
Coverage start
July 8, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Verde Clean Fuels company profile.Review Verde Clean Fuels valuation and profitability metrics.

Read the frequently asked questions.

What is Verde Clean Fuels's latest verified closing price?

Verde Clean Fuels closed at $1.10 on September 30, 2026.

What period does Verde Clean Fuels's price history cover?

The page shows 60 verified sessions from July 8, 2026 through September 30, 2026.

What data is included in Verde Clean Fuels's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Verde Clean Fuels's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Verde Clean Fuels's daily prices?

Daily aggregate prices are provided by Polygon.