Daily trading records

Vert Global Sustainable Real Estate ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Vert Global Sustainable Real Estate ETF.

The verified trading-day record runs from July 9, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vert Global Sustainable Real Estate ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vert Global Sustainable Real Estate ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.16%

From the September 24, 2026 close of $10.7764 to $10.5439 on October 1, 2026.

20-session performance

-5.85%

From the September 2, 2026 close of $11.1992 to $10.5439 on October 1, 2026.

60-session performance

-6.98%

From the July 8, 2026 close of $11.335 to $10.5439 on October 1, 2026.

Vert Global Sustainable Real Estate ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.57$10.57$10.4625$10.5439134,947-$0.0784 (-0.74%)
$10.71$10.71$10.59$10.622362,781-$0.0477 (-0.45%)
$10.70$10.7399$10.6146$10.6785,228-$0.07 (-0.65%)
$10.70$10.79$10.685$10.74158,387-$0.0002 (-0.00%)
$10.73$10.93$10.67$10.7402214,994-$0.0362 (-0.34%)
$10.75$10.86$10.75$10.776487,721-$0.0586 (-0.54%)
$10.895$10.93$10.83$10.83586,040-$0.1404 (-1.28%)
$10.95$11.00$10.95$10.975492,534+$0.0088 (+0.08%)
$10.92$10.98$10.91$10.966664,310+$0.0966 (+0.89%)
$10.87$10.9075$10.87$10.8782,224-$0.13 (-1.18%)
$11.03$11.04$10.87$11.00104,419+$0.0653 (+0.60%)
$11.04$11.04$10.87$10.934733,695-$0.0433 (-0.39%)
$11.01$11.01$10.9383$10.978101,368-$0.0367 (-0.33%)
$11.09$11.09$10.99$11.014752,317-$0.079 (-0.71%)
$11.09$11.12$11.07$11.093773,170+$0.0772 (+0.70%)
$11.105$11.13$10.9901$11.0165109,093-$0.0971 (-0.87%)
$11.18$11.205$11.10$11.1136121,296-$0.1221 (-1.09%)
$11.20$11.29$11.20$11.235796,953-$0.0121 (-0.11%)
$11.23$11.33$11.23$11.247858,366-$0.034 (-0.30%)
$11.28$11.30$11.2111$11.281870,243+$0.0826 (+0.74%)
$11.20$11.22$11.14$11.199259,096-$0.0137 (-0.12%)
$11.31$11.31$11.20$11.2129748,047-$0.0771 (-0.68%)
$11.35$11.36$11.215$11.291,595,142-$0.04 (-0.35%)
$11.44$11.47$11.32$11.3365,476-$0.12 (-1.05%)
$11.45$11.545$11.43$11.4597,392-$0.095 (-0.82%)
$11.58$11.60$11.53$11.54554,369-$0.06 (-0.52%)
$11.56$11.63$11.55$11.60566,372+$0.0301 (+0.26%)
$11.55$11.58$11.5101$11.574942,483+$0.0449 (+0.39%)
$11.60$11.66$11.50$11.5391,726-$0.01 (-0.09%)
$11.52$11.57$11.45$11.5445,595-$0.01 (-0.09%)
$11.53$11.55$11.45$11.55153,350+$0.08 (+0.70%)
$11.58$11.58$11.45$11.4773,979-$0.045 (-0.39%)
$11.57$11.6382$11.40$11.515139,941-$0.072 (-0.62%)
$11.60$11.73$11.56$11.587663,621+$0.012 (+0.10%)
$11.5397$11.70$11.5397$11.57583,630+$0.09 (+0.78%)
$11.425$11.49$11.41$11.485120,190+$0.08 (+0.70%)
$11.42$11.472$11.40$11.40536,359-$0.0477 (-0.42%)
$11.67$11.67$11.44$11.452757,546-$0.1417 (-1.22%)
$11.54$11.71$11.54$11.594454,072+$0.0594 (+0.51%)
$11.39$11.66$11.39$11.53589,785-$0.1414 (-1.21%)
$11.62$11.68$11.55$11.676479,634-$0.0009 (-0.01%)
$11.64$11.70$11.555$11.677349,774+$0.0173 (+0.15%)
$11.81$11.81$11.39$11.6673,349+$0.0172 (+0.15%)
$11.65$11.68$11.58$11.642890,142-$0.1022 (-0.87%)
$11.83$11.83$11.70$11.74548,322-$0.035 (-0.30%)
$11.85$11.88$11.75$11.7891,104-$0.045 (-0.38%)
$11.7933$11.885$11.7933$11.82546,140+$0.0642 (+0.55%)
$11.82$11.82$11.73$11.760858,141-$0.0201 (-0.17%)
$11.73$11.84$11.7201$11.780988,984+$0.2048 (+1.77%)
$11.55$11.67$11.53$11.5761689,157-$0.0039 (-0.03%)
$11.65$11.65$11.57$11.5832,407-$0.07 (-0.60%)
$11.63$11.67$11.575$11.65102,980+$0.055 (+0.47%)
$11.65$11.67$11.58$11.59566,787-$0.065 (-0.56%)
$11.70$11.70$11.61$11.6683,439+$0.0873 (+0.75%)
$11.46$11.64$11.46$11.572780,448+$0.1459 (+1.28%)
$11.51$11.51$11.40$11.426855,437+$0.0017 (+0.01%)
$11.41$11.45$11.38$11.425142,452+$0.0001 (+0.00%)
$11.65$11.65$11.40$11.425100,832+$0.02 (+0.18%)
$11.40$11.485$11.34$11.40546,286+$0.05 (+0.44%)
$11.34$11.40$11.32$11.35536,869+$0.02 (+0.18%)

Verified data

Trading days shown
60
Coverage start
July 9, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vert Global Sustainable Real Estate ETF company profile.Review Vert Global Sustainable Real Estate ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Vert Global Sustainable Real Estate ETF's latest verified closing price?

Vert Global Sustainable Real Estate ETF closed at $10.5439 on October 1, 2026.

What period does Vert Global Sustainable Real Estate ETF's price history cover?

The page shows 60 verified sessions from July 9, 2026 through October 1, 2026.

What data is included in Vert Global Sustainable Real Estate ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vert Global Sustainable Real Estate ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vert Global Sustainable Real Estate ETF's daily prices?

Daily aggregate prices are provided by Polygon.