Daily trading records

Vine Hill Capital Investment Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for Vine Hill Capital Investment Corp. II.

The verified trading-day record runs from May 19, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vine Hill Capital Investment Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vine Hill Capital Investment Corp. II's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.49%

From the August 24, 2026 close of $0.385 to $0.36 on September 10, 2026.

20-session performance

-27.26%

From the June 26, 2026 close of $0.4949 to $0.36 on September 10, 2026.

Vine Hill Capital Investment Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3301$0.36$0.3301$0.3618,907+$0.02 (+5.88%)
$0.33$0.34$0.33$0.34313$0.00 (0.00%)
$0.34$0.34$0.34$0.34504+$0.0089 (+2.69%)
$0.3311$0.34$0.3311$0.331133,341+$0.0076 (+2.35%)
$0.3223$0.34$0.3102$0.32351,605-$0.0615 (-15.97%)
$0.385$0.385$0.385$0.385200+$0.035 (+10.00%)
$0.35$0.35$0.35$0.35170-$0.0002 (-0.06%)
$0.3502$0.37$0.3501$0.35026,778-$0.0198 (-5.35%)
$0.37$0.37$0.37$0.37200-$0.06 (-13.95%)
$0.36$0.43$0.36$0.431,869+$0.0235 (+5.78%)
$0.412$0.412$0.39$0.40651,307-$0.061 (-13.05%)
$0.4999$0.4999$0.4675$0.4675200-$0.0324 (-6.48%)
$0.4999$0.4999$0.4999$0.4999122+$0.0399 (+8.67%)
$0.48$0.48$0.46$0.46991$0.00 (0.00%)
$0.46$0.48$0.46$0.462,780-$0.01 (-2.13%)
$0.46$0.50$0.46$0.472,990+$0.01 (+2.17%)
$0.48$0.48$0.46$0.461,200-$0.0306 (-6.24%)
$0.46$0.50$0.4461$0.490630,147+$0.0206 (+4.38%)
$0.4555$0.47$0.4555$0.477,200+$0.0145 (+3.18%)
$0.4505$0.475$0.45$0.455526,705-$0.0394 (-7.96%)
$0.50$0.5125$0.4598$0.494956,600+$0.0449 (+9.98%)
$0.44$0.45$0.44$0.4541,280+$0.01 (+2.27%)
$0.44$0.44$0.44$0.441,000+$0.089 (+25.36%)
$0.351$0.351$0.351$0.351492-$0.069 (-16.43%)
$0.42$0.42$0.42$0.4210,000$0.00 (0.00%)
$0.42$0.42$0.42$0.4217,057+$0.025 (+6.33%)
$0.39$0.40$0.39$0.39516,673+$0.005 (+1.28%)
$0.3846$0.39$0.38$0.3919,080No prior close

Verified data

Trading days shown
28
Coverage start
May 19, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vine Hill Capital Investment Corp. II company profile.Review Vine Hill Capital Investment Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Vine Hill Capital Investment Corp. II's latest verified closing price?

Vine Hill Capital Investment Corp. II closed at $0.36 on September 10, 2026.

What period does Vine Hill Capital Investment Corp. II's price history cover?

The page shows 28 verified sessions from May 19, 2026 through September 10, 2026.

What data is included in Vine Hill Capital Investment Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vine Hill Capital Investment Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vine Hill Capital Investment Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.