Daily trading records

Viking Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for Viking Acquisition Corp. II.

The verified trading-day record runs from July 20, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Viking Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Viking Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.15%

From the September 18, 2026 close of $9.825 to $9.84 on September 28, 2026.

20-session performance

-0.10%

From the August 27, 2026 close of $9.85 to $9.84 on September 28, 2026.

Viking Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.83$9.84$9.83$9.842,249+$0.0022 (+0.02%)
$9.84$9.84$9.83$9.83785,986+$0.0078 (+0.08%)
$9.84$9.84$9.825$9.83195,759$0.00 (0.00%)
$9.82$9.83$9.815$9.8336,180$0.00 (0.00%)
$9.85$9.85$9.83$9.83755+$0.005 (+0.05%)
$9.83$9.83$9.82$9.825220,572$0.00 (0.00%)
$9.825$9.825$9.825$9.825759+$0.005 (+0.05%)
$9.82$9.82$9.82$9.82464-$0.01 (-0.10%)
$9.85$9.85$9.83$9.832,037+$0.01 (+0.10%)
$9.82$9.8352$9.82$9.82129,806-$0.005 (-0.05%)
$9.825$9.825$9.825$9.825368-$0.005 (-0.05%)
$9.83$9.835$9.83$9.832,062$0.00 (0.00%)
$9.82$9.83$9.815$9.83239,895+$0.01 (+0.10%)
$9.88$9.88$9.82$9.8299,785-$0.02 (-0.20%)
$9.88$9.88$9.83$9.8454,345+$0.01 (+0.10%)
$9.845$9.845$9.82$9.83169,928-$0.01 (-0.10%)
$9.84$9.84$9.84$9.841,162$0.00 (0.00%)
$9.86$9.86$9.84$9.8465,899-$0.01 (-0.10%)
$9.84$9.865$9.84$9.85104,111+$0.005 (+0.05%)
$9.85$9.85$9.845$9.84517,643-$0.005 (-0.05%)
$9.88$9.8894$9.84$9.85720+$0.01 (+0.10%)
$9.835$9.84$9.835$9.84112,790$0.00 (0.00%)
$9.84$9.85$9.84$9.8458,139$0.00 (0.00%)
$9.84$9.85$9.8399$9.844,522+$0.01 (+0.10%)
$9.83$9.83$9.83$9.832,376-$0.01 (-0.10%)
$9.83$9.8402$9.83$9.847,468$0.00 (0.00%)
$9.84$9.8411$9.83$9.842,151$0.00 (0.00%)
$9.83$9.845$9.82$9.84198,516+$0.01 (+0.10%)
$9.83$9.835$9.83$9.8315,473-$0.015 (-0.15%)
$9.83$9.845$9.83$9.84591,896+$0.035 (+0.36%)
$9.81$9.81$9.81$9.81185$0.00 (0.00%)
$9.81$9.81$9.81$9.81130$0.00 (0.00%)
$9.81$9.81$9.81$9.811,356-$0.02 (-0.20%)
$9.84$9.84$9.81$9.831,055-$0.0072 (-0.07%)
$9.85$9.85$9.825$9.83723,165+$0.0172 (+0.18%)
$9.82$9.82$9.82$9.822,343-$0.01 (-0.10%)
$9.85$9.85$9.83$9.839,637-$0.02 (-0.20%)
$9.81$9.85$9.81$9.85390$0.00 (0.00%)
$9.85$9.85$9.85$9.85108$0.00 (0.00%)
$9.85$9.85$9.849$9.855,158$0.00 (0.00%)
$9.85$9.85$9.85$9.85107$0.00 (0.00%)
$9.85$9.85$9.85$9.85109$0.00 (0.00%)
$9.85$9.85$9.85$9.85133+$0.03 (+0.31%)
$9.82$9.82$9.82$9.822,849+$0.01 (+0.10%)
$9.82$9.849$9.80$9.816,105-$0.01 (-0.10%)
$9.89$9.89$9.80$9.8211,111-$0.01 (-0.10%)
$9.90$9.90$9.83$9.8322,701No prior close

Verified data

Trading days shown
47
Coverage start
July 20, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Viking Acquisition Corp. II company profile.Review Viking Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Viking Acquisition Corp. II's latest verified closing price?

Viking Acquisition Corp. II closed at $9.84 on September 28, 2026.

What period does Viking Acquisition Corp. II's price history cover?

The page shows 47 verified sessions from July 20, 2026 through September 28, 2026.

What data is included in Viking Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Viking Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Viking Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.