Daily trading records

Velos Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for Velos Acquisition I.

The verified trading-day record runs from July 23, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Velos Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Velos Acquisition I's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.47%

From the September 8, 2026 close of $10.73 to $10.78 on September 23, 2026.

20-session performance

+0.65%

From the August 10, 2026 close of $10.71 to $10.78 on September 23, 2026.

Velos Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.78$10.78$10.78$10.78400+$0.13 (+1.22%)
$10.65$10.65$10.65$10.651,016-$0.04 (-0.37%)
$10.67$10.69$10.67$10.69988$0.00 (0.00%)
$10.70$10.70$10.69$10.698,113+$0.02 (+0.19%)
$10.65$10.67$10.65$10.671,248-$0.06 (-0.56%)
$10.73$10.73$10.73$10.73138+$0.01 (+0.09%)
$10.72$10.72$10.70$10.72475+$0.03 (+0.28%)
$10.72$10.72$10.69$10.69250,283$0.00 (0.00%)
$10.69$10.69$10.68$10.69572+$0.02 (+0.19%)
$10.68$10.7171$10.67$10.67713-$0.11 (-1.02%)
$10.78$10.78$10.78$10.78551+$0.05 (+0.47%)
$10.73$10.73$10.73$10.73340+$0.01 (+0.09%)
$10.72$10.80$10.68$10.72252,309-$0.01 (-0.09%)
$10.73$10.73$10.73$10.73282-$0.07 (-0.65%)
$10.78$10.80$10.75$10.804,319+$0.08 (+0.75%)
$10.79$10.80$10.71$10.72928+$0.01 (+0.09%)
$10.71$10.71$10.71$10.71124-$0.045 (-0.42%)
$10.755$10.755$10.755$10.7551,078+$0.035 (+0.33%)
$10.72$10.72$10.72$10.72147+$0.0099 (+0.09%)
$10.71$10.7101$10.71$10.7101679+$0.0001 (+0.00%)
$10.71$10.72$10.70$10.7118,541-$0.055 (-0.51%)
$10.765$10.765$10.765$10.765132+$0.025 (+0.23%)
$10.80$10.80$10.74$10.741,851-$0.06 (-0.56%)
$10.71$10.80$10.71$10.801,679+$0.09 (+0.84%)
$10.7108$10.7108$10.70$10.713,951-$0.0049 (-0.05%)
$10.7149$10.7149$10.7149$10.7149339+$0.0349 (+0.33%)
$10.68$10.79$10.66$10.6867,752-$0.12 (-1.11%)
$10.90$10.90$10.65$10.80191,967+$0.13 (+1.22%)
$10.79$10.79$10.67$10.671,000,553-$0.01 (-0.09%)
$10.90$10.90$10.68$10.684,679-$0.02 (-0.19%)
$10.90$10.90$10.70$10.705,475No prior close

Verified data

Trading days shown
31
Coverage start
July 23, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Velos Acquisition I company profile.Review Velos Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is Velos Acquisition I's latest verified closing price?

Velos Acquisition I closed at $10.78 on September 23, 2026.

What period does Velos Acquisition I's price history cover?

The page shows 31 verified sessions from July 23, 2026 through September 23, 2026.

What data is included in Velos Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Velos Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Velos Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.