Daily trading records

Invesco Municipal Opportunity Trust Historical Stock Prices by Trading Day

Invesco Municipal Opportunity Trust daily open, high, low, close, volume and pr…

Direct answer

Review 60 recent trading days for Invesco Municipal Opportunity Trust.

The verified trading-day record runs from June 5, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco Municipal Opportunity Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Municipal Opportunity Trust's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 24, 2026 close of $9.70 to $9.69 on August 31, 2026.

20-session performance

+0.62%

From the August 3, 2026 close of $9.63 to $9.69 on August 31, 2026.

60-session performance

-0.10%

From the June 4, 2026 close of $9.70 to $9.69 on August 31, 2026.

Invesco Municipal Opportunity Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.75$9.75$9.65$9.69210,438-$0.05 (-0.51%)
$9.70$9.7489$9.69$9.74131,425+$0.05 (+0.52%)
$9.71$9.75$9.69$9.69197,748-$0.05 (-0.51%)
$9.78$9.7821$9.69$9.74106,200-$0.03 (-0.31%)
$9.76$9.77$9.6936$9.77110,420+$0.07 (+0.72%)
$9.69$9.7287$9.67$9.70109,801+$0.02 (+0.21%)
$9.65$9.70$9.65$9.68222,221-$0.01 (-0.10%)
$9.73$9.73$9.65$9.69116,033-$0.05 (-0.51%)
$9.75$9.75$9.71$9.74174,026+$0.04 (+0.41%)
$9.72$9.73$9.68$9.70207,890-$0.04 (-0.41%)
$9.79$9.8728$9.735$9.74129,514-$0.11 (-1.12%)
$9.91$9.92$9.85$9.85197,864-$0.04 (-0.40%)
$9.85$9.89$9.83$9.89244,989+$0.08 (+0.82%)
$9.85$9.86$9.7801$9.81105,746-$0.02 (-0.20%)
$9.83$9.84$9.78$9.83204,653+$0.07 (+0.72%)
$9.83$9.85$9.76$9.76106,725-$0.07 (-0.71%)
$9.81$9.87$9.81$9.83208,886+$0.04 (+0.41%)
$9.76$9.79$9.75$9.79151,052+$0.07 (+0.72%)
$9.69$9.74$9.675$9.72169,588+$0.08 (+0.83%)
$9.69$9.72$9.64$9.64216,502+$0.01 (+0.10%)
$9.70$9.70$9.62$9.63152,138-$0.03 (-0.31%)
$9.70$9.73$9.65$9.66236,151-$0.04 (-0.41%)
$9.69$9.74$9.5805$9.70182,663+$0.05 (+0.52%)
$9.69$9.738$9.62$9.65175,708-$0.03 (-0.31%)
$9.69$9.74$9.64$9.68150,113$0.00 (0.00%)
$9.68$9.68$9.604$9.68130,122+$0.08 (+0.83%)
$9.60$9.649$9.56$9.60226,155+$0.01 (+0.10%)
$9.63$9.67$9.55$9.59282,543-$0.09 (-0.93%)
$9.74$9.7415$9.68$9.68167,039-$0.05 (-0.51%)
$9.81$9.81$9.71$9.73232,895-$0.10 (-1.02%)
$9.83$9.84$9.80$9.83113,182+$0.02 (+0.20%)
$9.82$9.85$9.81$9.81177,890-$0.04 (-0.41%)
$9.84$9.85$9.80$9.85202,778$0.00 (0.00%)
$9.88$9.90$9.84$9.85296,244-$0.03 (-0.30%)
$9.85$9.89$9.85$9.88317,975-$0.02 (-0.20%)
$9.87$9.90$9.85$9.90301,520+$0.03 (+0.30%)
$9.91$9.92$9.85$9.87198,839-$0.02 (-0.20%)
$9.83$9.90$9.83$9.89256,571+$0.06 (+0.61%)
$9.83$9.85$9.829$9.83194,244-$0.02 (-0.20%)
$9.85$9.88$9.835$9.85324,062-$0.03 (-0.30%)
$9.95$9.95$9.87$9.88280,253-$0.02 (-0.20%)
$9.92$9.95$9.90$9.90219,770$0.00 (0.00%)
$9.85$9.905$9.85$9.90223,807+$0.03 (+0.30%)
$9.91$9.925$9.87$9.87304,811-$0.02 (-0.20%)
$9.88$9.905$9.86$9.89313,286+$0.03 (+0.30%)
$9.86$9.865$9.835$9.86177,298-$0.02 (-0.20%)
$9.86$9.915$9.85$9.88200,572+$0.01 (+0.10%)
$9.84$9.89$9.83$9.87297,792+$0.07 (+0.71%)
$9.79$9.845$9.79$9.80217,385$0.00 (0.00%)
$9.87$9.875$9.80$9.80254,364-$0.10 (-1.01%)
$9.78$9.92$9.75$9.90262,163+$0.16 (+1.64%)
$9.75$9.7799$9.73$9.74223,993$0.00 (0.00%)
$9.77$9.77$9.74$9.74174,035-$0.01 (-0.10%)
$9.74$9.77$9.72$9.75228,581$0.00 (0.00%)
$9.75$9.7799$9.6803$9.75258,368$0.00 (0.00%)
$9.74$9.76$9.6911$9.75340,537+$0.06 (+0.62%)
$9.72$9.78$9.69$9.69276,371-$0.03 (-0.31%)
$9.70$9.725$9.665$9.72242,432+$0.05 (+0.52%)
$9.71$9.71$9.635$9.67271,978+$0.01 (+0.10%)
$9.65$9.685$9.64$9.66183,971-$0.04 (-0.41%)

Verified data

Trading days shown
60
Coverage start
June 5, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco Municipal Opportunity Trust company profile.Review Invesco Municipal Opportunity Trust valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco Municipal Opportunity Trust's latest verified closing price?

Invesco Municipal Opportunity Trust closed at $9.69 on August 31, 2026.

What period does Invesco Municipal Opportunity Trust's price history cover?

The page shows 60 verified sessions from June 5, 2026 through August 31, 2026.

What data is included in Invesco Municipal Opportunity Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco Municipal Opportunity Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco Municipal Opportunity Trust's daily prices?

Daily aggregate prices are provided by Polygon.