Daily trading records

Vendome Acquisition Corporation I Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Vendome Acquisition Corporation I.

The verified trading-day record runs from May 29, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vendome Acquisition Corporation I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vendome Acquisition Corporation I's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 9, 2026 close of $10.27 to $10.27 on September 25, 2026.

20-session performance

+0.95%

From the July 14, 2026 close of $10.1731 to $10.27 on September 25, 2026.

Vendome Acquisition Corporation I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.30$10.30$10.27$10.271,662-$0.01 (-0.10%)
$10.28$10.28$10.28$10.285,614-$0.02 (-0.19%)
$10.30$10.30$10.29$10.309,428$0.00 (0.00%)
$10.27$10.30$10.27$10.305,112+$0.03 (+0.29%)
$10.28$10.28$10.27$10.279,058$0.00 (0.00%)
$10.27$10.27$10.27$10.27153-$0.01 (-0.10%)
$10.27$10.28$10.27$10.28444,530+$0.01 (+0.10%)
$10.28$10.285$10.27$10.2714,711$0.00 (0.00%)
$10.27$10.27$10.27$10.2730,017$0.00 (0.00%)
$10.27$10.27$10.27$10.279,516$0.00 (0.00%)
$10.24$10.27$10.24$10.2716,166+$0.04 (+0.39%)
$10.25$10.25$10.23$10.2310,631$0.00 (0.00%)
$10.23$10.23$10.23$10.23100,051$0.00 (0.00%)
$10.24$10.26$10.23$10.2350,725-$0.04 (-0.39%)
$10.25$10.27$10.25$10.2742,020+$0.02 (+0.20%)
$10.25$10.25$10.25$10.25624$0.00 (0.00%)
$10.24$10.25$10.24$10.253,126$0.00 (0.00%)
$10.24$10.25$10.24$10.251,115+$0.01 (+0.10%)
$10.24$10.24$10.23$10.242,154$0.00 (0.00%)
$10.24$10.24$10.24$10.24507+$0.0669 (+0.66%)
$10.1731$10.1731$10.1731$10.1731622+$0.0031 (+0.03%)
$10.20$10.20$10.17$10.173,263-$0.06 (-0.59%)
$10.22$10.23$10.22$10.23238+$0.01 (+0.10%)
$10.22$10.22$10.18$10.222,004+$0.01 (+0.10%)
$10.22$10.22$10.1792$10.211,383-$0.01 (-0.10%)
$10.22$10.22$10.22$10.22140+$0.03 (+0.29%)
$10.22$10.22$10.19$10.1920,106+$0.01 (+0.10%)
$10.22$10.22$10.17$10.18619-$0.02 (-0.20%)
$10.20$10.20$10.20$10.20131,141+$0.01 (+0.10%)
$10.20$10.20$10.19$10.19654-$0.01 (-0.10%)
$10.22$10.22$10.20$10.208,672-$0.02 (-0.20%)
$10.22$10.22$10.22$10.22109$0.00 (0.00%)
$10.22$10.22$10.22$10.22142+$0.02 (+0.20%)
$10.20$10.20$10.20$10.2035,000$0.00 (0.00%)
$10.22$10.22$10.20$10.2070,182-$0.015 (-0.15%)
$10.22$10.22$10.215$10.215746-$0.005 (-0.05%)
$10.209$10.22$10.209$10.225,163+$0.02 (+0.20%)
$10.20$10.20$10.20$10.20210-$0.01 (-0.10%)
$10.21$10.21$10.21$10.21232+$0.02 (+0.20%)
$10.21$10.21$10.19$10.193,117-$0.01 (-0.10%)
$10.19$10.20$10.18$10.2057,741No prior close

Verified data

Trading days shown
41
Coverage start
May 29, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vendome Acquisition Corporation I company profile.Review Vendome Acquisition Corporation I valuation and profitability metrics.

Read the frequently asked questions.

What is Vendome Acquisition Corporation I's latest verified closing price?

Vendome Acquisition Corporation I closed at $10.27 on September 25, 2026.

What period does Vendome Acquisition Corporation I's price history cover?

The page shows 41 verified sessions from May 29, 2026 through September 25, 2026.

What data is included in Vendome Acquisition Corporation I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vendome Acquisition Corporation I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vendome Acquisition Corporation I's daily prices?

Daily aggregate prices are provided by Polygon.