Daily trading records

VOC Energy Trust Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for VOC Energy Trust.

The verified trading-day record runs from July 20, 2026 through October 12, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VOC Energy Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VOC Energy Trust's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.11%

From the October 5, 2026 close of $3.42 to $3.4161 on October 12, 2026.

20-session performance

+0.18%

From the September 14, 2026 close of $3.41 to $3.4161 on October 12, 2026.

60-session performance

+8.45%

From the July 17, 2026 close of $3.15 to $3.4161 on October 12, 2026.

VOC Energy Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.42$3.42$3.41$3.416139,636-$0.0039 (-0.11%)
$3.39$3.42$3.38$3.4245,763+$0.01 (+0.29%)
$3.42$3.42$3.37$3.41108,010$0.00 (0.00%)
$3.41$3.42$3.41$3.4134,542-$0.01 (-0.29%)
$3.40$3.42$3.40$3.4217,439$0.00 (0.00%)
$3.42$3.42$3.4009$3.4263,294$0.00 (0.00%)
$3.40$3.42$3.40$3.4229,039$0.00 (0.00%)
$3.41$3.42$3.40$3.4281,091+$0.01 (+0.29%)
$3.42$3.42$3.40$3.4142,845$0.00 (0.00%)
$3.42$3.45$3.3809$3.4152,831-$0.03 (-0.87%)
$3.43$3.45$3.38$3.4450,498+$0.03 (+0.88%)
$3.34$3.41$3.34$3.4156,841+$0.03 (+0.89%)
$3.38$3.41$3.34$3.3859,786+$0.01 (+0.30%)
$3.40$3.41$3.36$3.3737,624-$0.02 (-0.59%)
$3.32$3.41$3.32$3.3940,576+$0.01 (+0.30%)
$3.36$3.40$3.32$3.3854,815$0.00 (0.00%)
$3.41$3.4486$3.38$3.3832,064-$0.05 (-1.46%)
$3.37$3.43$3.37$3.4335,277+$0.06 (+1.78%)
$3.40$3.4204$3.35$3.3728,560-$0.06 (-1.75%)
$3.39$3.43$3.39$3.4386,809+$0.02 (+0.59%)
$3.38$3.43$3.38$3.4155,148+$0.05 (+1.49%)
$3.34$3.38$3.31$3.3633,753+$0.02 (+0.60%)
$3.33$3.3754$3.31$3.3437,574+$0.05 (+1.52%)
$3.37$3.3999$3.29$3.2940,993-$0.06 (-1.79%)
$3.33$3.37$3.2679$3.35115,375+$0.06 (+1.82%)
$3.27$3.35$3.2694$3.2948,820-$0.07 (-2.08%)
$3.38$3.41$3.36$3.3620,698-$0.03 (-0.88%)
$3.38$3.4271$3.38$3.3960,593-$0.01 (-0.29%)
$3.43$3.43$3.34$3.4063,774+$0.02 (+0.59%)
$3.35$3.42$3.335$3.3855,240+$0.09 (+2.74%)
$3.30$3.3461$3.27$3.2940,822+$0.02 (+0.61%)
$3.21$3.27$3.20$3.2751,845+$0.03 (+0.93%)
$3.36$3.36$3.2147$3.2452,123-$0.13 (-3.86%)
$3.40$3.4045$3.345$3.3749,349-$0.04 (-1.17%)
$3.44$3.44$3.318$3.41147,266$0.00 (0.00%)
$3.38$3.45$3.38$3.4190,301+$0.05 (+1.49%)
$3.37$3.4149$3.36$3.3645,324-$0.02 (-0.59%)
$3.31$3.38$3.30$3.3890,818+$0.10 (+3.05%)
$3.22$3.34$3.22$3.2866,040+$0.04 (+1.23%)
$3.21$3.3206$3.17$3.2480,018+$0.07 (+2.21%)
$3.34$3.50$3.11$3.17584,564-$0.11 (-3.35%)
$3.12$3.30$3.08$3.28173,406+$0.16 (+5.13%)
$3.16$3.1999$3.09$3.1233,928-$0.01 (-0.32%)
$3.20$3.20$3.09$3.1338,240-$0.05 (-1.57%)
$3.09$3.18$3.05$3.1863,436+$0.13 (+4.26%)
$3.00$3.15$2.99$3.0569,808+$0.07 (+2.35%)
$2.96$3.0443$2.96$2.9853,879+$0.03 (+1.02%)
$2.99$3.06$2.93$2.9568,926-$0.07 (-2.32%)
$2.99$3.11$2.98$3.0282,811+$0.03 (+1.00%)
$2.97$3.02$2.94$2.99116,410+$0.01 (+0.34%)
$2.85$3.005$2.85$2.98127,961+$0.07 (+2.41%)
$3.05$3.1264$2.81$2.91318,450-$0.41 (-12.35%)
$3.46$3.46$3.25$3.32704,063-$0.09 (-2.64%)
$3.40$3.44$3.35$3.41264,001+$0.06 (+1.79%)
$3.40$3.46$3.35$3.35458,748-$0.03 (-0.89%)
$3.40$3.44$3.3701$3.38103,318-$0.01 (-0.29%)
$3.40$3.45$3.33$3.39161,915+$0.04 (+1.19%)
$3.39$3.45$3.3214$3.3587,558-$0.02 (-0.59%)
$3.25$3.41$3.24$3.37258,393+$0.18 (+5.64%)
$3.15$3.23$3.115$3.19105,687+$0.04 (+1.27%)

Verified data

Trading days shown
60
Coverage start
July 20, 2026
Coverage end
October 12, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VOC Energy Trust company profile.Review VOC Energy Trust valuation and profitability metrics.

Read the frequently asked questions.

What is VOC Energy Trust's latest verified closing price?

VOC Energy Trust closed at $3.4161 on October 12, 2026.

What period does VOC Energy Trust's price history cover?

The page shows 60 verified sessions from July 20, 2026 through October 12, 2026.

What data is included in VOC Energy Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VOC Energy Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VOC Energy Trust's daily prices?

Daily aggregate prices are provided by Polygon.