Daily trading records

VictoryShares US Multi-Factor Minimum Volatility ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for VictoryShares US Multi-Factor Minimum Volatility ETF.

The verified trading-day record runs from June 30, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VictoryShares US Multi-Factor Minimum Volatility ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VictoryShares US Multi-Factor Minimum Volatility ETF's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.39%

From the September 16, 2026 close of $60.2765 to $60.0444 on September 23, 2026.

20-session performance

-1.28%

From the August 25, 2026 close of $60.8216 to $60.0444 on September 23, 2026.

60-session performance

+0.97%

From the June 29, 2026 close of $59.4667 to $60.0444 on September 23, 2026.

VictoryShares US Multi-Factor Minimum Volatility ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$60.06$60.25$60.0444$60.04441,821-$0.1723 (-0.29%)
$60.50$60.50$60.10$60.21676,592-$0.2453 (-0.41%)
$60.41$60.55$60.41$60.4622,545+$0.3618 (+0.60%)
$60.07$60.1002$59.99$60.10023,840-$0.2157 (-0.36%)
$60.335$60.34$60.14$60.31593,407+$0.0394 (+0.07%)
$60.99$60.99$60.2765$60.27651,711-$0.5951 (-0.98%)
$61.13$61.13$60.8716$60.87161,861-$0.244 (-0.40%)
$61.04$61.175$60.98$61.11562,915+$0.3302 (+0.54%)
$60.91$60.92$60.78$60.78542,486+$0.5417 (+0.90%)
$60.37$60.41$60.15$60.24374,607-$0.1016 (-0.17%)
$60.72$60.72$60.26$60.345316,957-$0.5235 (-0.86%)
$60.93$60.93$60.80$60.86883,015-$0.5005 (-0.82%)
$61.55$61.55$61.3693$61.36931,675-$0.5054 (-0.82%)
$61.56$61.94$61.56$61.87471,065+$0.4951 (+0.81%)
$61.42$61.46$61.35$61.37961,734-$0.0127 (-0.02%)
$61.08$61.60$61.08$61.39234,517+$0.1222 (+0.20%)
$61.29$61.30$61.125$61.27012,720+$0.0654 (+0.11%)
$61.20$61.385$61.20$61.20471,282+$0.0709 (+0.12%)
$60.935$61.26$60.935$61.13383,129+$0.2139 (+0.35%)
$60.82$61.01$60.77$60.91993,416+$0.0983 (+0.16%)
$60.72$60.828$60.72$60.82161,141-$0.264 (-0.43%)
$60.94$61.12$60.94$61.08562,963+$0.3773 (+0.62%)
$60.56$60.735$60.52$60.70832,174+$0.3759 (+0.62%)
$60.79$60.79$60.32$60.33242,178-$0.6187 (-1.02%)
$61.04$61.5892$60.9511$60.951110,215-$0.0043 (-0.01%)
$60.78$61.13$60.78$60.95542,006+$0.2869 (+0.47%)
$61.01$61.01$60.66$60.66853,951-$0.4062 (-0.67%)
$61.18$61.18$61.00$61.07473,309-$0.1753 (-0.29%)
$60.93$61.25$60.83$61.258,317+$0.7036 (+1.16%)
$60.54$60.5638$60.47$60.54646,138+$0.1322 (+0.22%)
$60.64$60.64$60.37$60.41422,904-$0.2741 (-0.45%)
$60.72$60.7999$60.6408$60.68834,734-$0.0886 (-0.15%)
$60.54$60.7769$60.53$60.77695,539+$0.3553 (+0.59%)
$60.152$60.4216$60.152$60.42163,192+$0.2105 (+0.35%)
$60.40$60.40$60.02$60.21114,516-$0.2078 (-0.34%)
$59.61$60.47$59.42$60.41894,465+$0.8201 (+1.38%)
$59.65$59.65$59.46$59.59885,425-$0.1158 (-0.19%)
$59.30$59.785$59.30$59.71463,266-$0.5122 (-0.85%)
$60.04$60.2268$59.945$60.22686,224-$0.8381 (-1.37%)
$61.54$61.55$61.0649$61.06493,120-$0.385 (-0.63%)
$61.52$61.62$61.36$61.44995,466+$0.6393 (+1.05%)
$60.58$60.82$60.58$60.81061,520+$0.4303 (+0.71%)
$60.38$60.47$60.31$60.38032,863+$0.6955 (+1.17%)
$59.76$59.79$59.5316$59.68484,667-$0.219 (-0.37%)
$60.0159$60.0159$59.77$59.903816,062-$0.162 (-0.27%)
$59.85$60.09$59.77$60.065817,648+$0.1978 (+0.33%)
$60.04$60.04$59.85$59.8681,246-$0.3539 (-0.59%)
$60.38$60.6332$60.105$60.22195,672+$0.001 (+0.00%)
$59.77$60.23$59.77$60.22094,993+$0.6505 (+1.09%)
$59.82$59.85$59.5704$59.5704957-$0.167 (-0.28%)
$59.91$59.92$59.7374$59.7374960-$0.4424 (-0.74%)
$60.245$60.245$60.14$60.17983,646+$0.2937 (+0.49%)
$59.63$59.94$59.59$59.88614,878+$0.2379 (+0.40%)
$59.86$59.93$59.58$59.64823,335+$0.0657 (+0.11%)
$59.62$59.76$59.47$59.58252,194+$0.0032 (+0.01%)
$59.69$59.84$59.5499$59.57933,289+$0.0472 (+0.08%)
$59.46$59.5321$59.46$59.53211,968-$0.0951 (-0.16%)
$59.53$59.88$59.23$59.62721,776+$0.3919 (+0.66%)
$59.43$59.50$59.18$59.23532,001-$0.5631 (-0.94%)
$59.56$59.92$59.56$59.79845,905+$0.3317 (+0.56%)

Verified data

Trading days shown
60
Coverage start
June 30, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VictoryShares US Multi-Factor Minimum Volatility ETF company profile.Review VictoryShares US Multi-Factor Minimum Volatility ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VictoryShares US Multi-Factor Minimum Volatility ETF's latest verified closing price?

VictoryShares US Multi-Factor Minimum Volatility ETF closed at $60.0444 on September 23, 2026.

What period does VictoryShares US Multi-Factor Minimum Volatility ETF's price history cover?

The page shows 60 verified sessions from June 30, 2026 through September 23, 2026.

What data is included in VictoryShares US Multi-Factor Minimum Volatility ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VictoryShares US Multi-Factor Minimum Volatility ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VictoryShares US Multi-Factor Minimum Volatility ETF's daily prices?

Daily aggregate prices are provided by Polygon.