Daily trading records

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.80%

From the September 25, 2026 close of $49.26 to $48.375 on October 2, 2026.

20-session performance

-2.71%

From the September 3, 2026 close of $49.725 to $48.375 on October 2, 2026.

60-session performance

-2.59%

From the July 9, 2026 close of $49.66 to $48.375 on October 2, 2026.

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.46$48.46$48.3542$48.3753,626,397-$0.035 (-0.07%)
$48.298$48.43$48.28$48.414,222,443-$0.81 (-1.65%)
$49.25$49.27$49.19$49.222,446,125+$0.035 (+0.07%)
$49.159$49.20$49.124$49.1853,079,427+$0.025 (+0.05%)
$49.21$49.23$49.15$49.162,875,311-$0.10 (-0.20%)
$49.20$49.26$49.18$49.262,904,191+$0.08 (+0.16%)
$49.24$49.25$49.17$49.183,178,126-$0.03 (-0.06%)
$49.30$49.33$49.15$49.215,545,572-$0.13 (-0.26%)
$49.31$49.35$49.30$49.342,986,576-$0.01 (-0.02%)
$49.34$49.35$49.3138$49.352,206,255+$0.04 (+0.08%)
$49.36$49.36$49.30$49.312,270,055-$0.09 (-0.18%)
$49.37$49.42$49.37$49.404,108,583+$0.05 (+0.10%)
$49.52$49.53$49.35$49.353,536,283-$0.13 (-0.26%)
$49.47$49.52$49.47$49.484,776,649+$0.01 (+0.02%)
$49.52$49.55$49.47$49.474,835,511-$0.03 (-0.06%)
$49.61$49.61$49.47$49.506,476,721-$0.14 (-0.28%)
$49.67$49.69$49.64$49.644,337,274-$0.09 (-0.18%)
$49.76$49.77$49.72$49.732,108,834-$0.02 (-0.04%)
$49.74$49.76$49.73$49.754,018,336+$0.02 (+0.04%)
$49.71$49.74$49.68$49.731,646,784+$0.005 (+0.01%)
$49.755$49.77$49.72$49.7253,890,293+$0.045 (+0.09%)
$49.71$49.71$49.68$49.682,544,126-$0.01 (-0.02%)
$49.655$49.70$49.645$49.693,299,907+$0.02 (+0.04%)
$49.67$49.6885$49.65$49.672,963,982+$0.02 (+0.04%)
$49.80$49.805$49.64$49.652,597,820-$0.14 (-0.28%)
$49.82$49.83$49.79$49.792,172,356-$0.02 (-0.04%)
$49.79$49.81$49.77$49.812,322,702-$0.02 (-0.04%)
$49.80$49.84$49.7901$49.831,688,923+$0.05 (+0.10%)
$49.78$49.7999$49.77$49.782,639,519-$0.01 (-0.02%)
$49.82$49.82$49.78$49.792,114,836-$0.06 (-0.12%)
$49.76$49.85$49.75$49.851,860,450+$0.07 (+0.14%)
$49.78$49.80$49.75$49.781,984,380+$0.02 (+0.04%)
$49.71$49.765$49.705$49.762,171,986+$0.06 (+0.12%)
$49.72$49.73$49.6918$49.701,823,962-$0.005 (-0.01%)
$49.73$49.74$49.70$49.7051,497,172-$0.005 (-0.01%)
$49.70$49.74$49.70$49.711,949,452+$0.05 (+0.10%)
$49.71$49.71$49.66$49.662,899,034-$0.01 (-0.02%)
$49.69$49.70$49.65$49.671,995,611-$0.01 (-0.02%)
$49.67$49.70$49.66$49.682,889,806+$0.01 (+0.02%)
$49.71$49.71$49.67$49.672,234,643+$0.04 (+0.08%)
$49.64$49.64$49.6015$49.633,811,543-$0.02 (-0.04%)
$49.65$49.65$49.6101$49.653,124,823$0.00 (0.00%)
$49.67$49.68$49.63$49.654,143,901+$0.02 (+0.04%)
$49.64$49.65$49.6101$49.633,979,591-$0.03 (-0.06%)
$49.63$49.66$49.59$49.662,567,014$0.00 (0.00%)
$49.68$49.69$49.65$49.661,692,966-$0.02 (-0.04%)
$49.56$49.69$49.54$49.681,716,745+$0.11 (+0.22%)
$49.55$49.60$49.5386$49.571,479,455+$0.05 (+0.10%)
$49.5656$49.58$49.52$49.522,943,753-$0.07 (-0.14%)
$49.60$49.625$49.58$49.592,611,977+$0.02 (+0.04%)
$49.60$49.61$49.57$49.573,045,216-$0.05 (-0.10%)
$49.65$49.66$49.61$49.621,891,227-$0.01 (-0.02%)
$49.67$49.68$49.63$49.631,489,857-$0.035 (-0.07%)
$49.69$49.70$49.6531$49.6651,577,647-$0.035 (-0.07%)
$49.70$49.71$49.67$49.701,161,359+$0.07 (+0.14%)
$49.63$49.65$49.62$49.631,334,206$0.00 (0.00%)
$49.62$49.66$49.61$49.633,054,628+$0.02 (+0.04%)
$49.59$49.635$49.5701$49.612,303,503$0.00 (0.00%)
$49.63$49.64$49.5733$49.611,782,325-$0.03 (-0.06%)
$49.65$49.65$49.61$49.644,346,470-$0.02 (-0.04%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares company profile.Review Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares valuation and profitability metrics.

Read the frequently asked questions.

What is Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares's latest verified closing price?

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares closed at $48.375 on October 2, 2026.

What period does Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares's daily prices?

Daily aggregate prices are provided by Polygon.