Daily trading records

WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.43%

From the September 18, 2026 close of $30.86 to $29.80 on September 25, 2026.

20-session performance

-8.84%

From the August 27, 2026 close of $32.69 to $29.80 on September 25, 2026.

60-session performance

-5.61%

From the July 1, 2026 close of $31.57 to $29.80 on September 25, 2026.

WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.64$30.57$29.52$29.80354,764-$0.14 (-0.47%)
$29.01$30.106$28.50$29.94897,570+$1.08 (+3.74%)
$29.54$29.90$28.6775$28.86613,230-$0.70 (-2.37%)
$29.66$30.35$29.33$29.56482,835-$0.37 (-1.24%)
$30.38$30.65$29.53$29.93670,201-$0.93 (-3.01%)
$31.11$31.12$30.28$30.863,845,840-$0.16 (-0.52%)
$30.93$31.76$30.75$31.02668,794+$0.22 (+0.71%)
$31.06$31.71$30.34$30.80575,663-$0.70 (-2.22%)
$31.78$32.47$31.37$31.50471,694-$0.33 (-1.04%)
$32.26$32.57$31.66$31.83439,348-$0.46 (-1.42%)
$34.28$34.28$32.29$32.29531,695-$0.43 (-1.31%)
$33.43$33.43$32.31$32.72557,578-$0.30 (-0.91%)
$32.85$33.28$32.69$33.02930,934+$0.27 (+0.82%)
$32.78$33.20$32.43$32.75471,781+$0.54 (+1.68%)
$32.05$32.335$31.50$32.21227,534-$0.03 (-0.09%)
$32.31$32.6897$31.97$32.24327,569-$0.02 (-0.06%)
$32.17$32.56$31.68$32.26365,478-$0.37 (-1.13%)
$32.28$33.0101$32.03$32.63722,233+$0.83 (+2.61%)
$31.75$32.07$31.245$31.80443,373+$0.36 (+1.15%)
$32.75$32.84$31.43$31.44288,335-$1.25 (-3.82%)
$31.41$32.80$31.1585$32.69270,335+$1.08 (+3.42%)
$31.76$32.22$31.50$31.61406,438-$0.18 (-0.57%)
$31.25$32.08$30.95$31.79680,789+$0.31 (+0.98%)
$31.24$32.6695$30.615$31.48494,650-$0.22 (-0.69%)
$32.53$32.8434$31.50$31.70472,685-$0.79 (-2.43%)
$32.03$32.87$32.03$32.49604,418+$0.75 (+2.36%)
$32.10$32.1999$31.25$31.74435,951-$0.20 (-0.63%)
$32.05$32.20$31.43$31.94585,491+$0.16 (+0.50%)
$31.71$31.82$31.26$31.78624,940+$0.05 (+0.16%)
$31.25$32.00$31.195$31.73434,526+$0.48 (+1.54%)
$31.11$31.74$30.79$31.25507,163-$0.55 (-1.73%)
$32.57$32.919$31.50$31.80482,060-$0.50 (-1.55%)
$32.37$32.90$31.97$32.30657,330+$0.10 (+0.31%)
$32.43$32.52$31.255$32.201,043,052+$0.20 (+0.63%)
$32.51$33.125$31.80$32.00424,594-$0.72 (-2.20%)
$35.02$35.02$32.265$32.72688,518-$0.83 (-2.47%)
$33.80$34.18$33.28$33.55494,476+$0.09 (+0.27%)
$33.18$33.9899$33.02$33.46517,430-$0.37 (-1.09%)
$33.17$34.58$32.8301$33.83581,364-$0.39 (-1.14%)
$33.33$34.88$32.90$34.22632,267+$1.30 (+3.95%)
$32.89$33.6664$32.62$32.92723,466+$0.47 (+1.45%)
$32.77$33.84$32.32$32.45966,769+$0.50 (+1.56%)
$33.19$33.19$30.8021$31.95503,609-$1.40 (-4.20%)
$34.34$35.025$32.9795$33.35469,758-$1.53 (-4.39%)
$35.73$36.29$34.76$34.88300,762-$0.66 (-1.86%)
$36.70$36.85$35.27$35.54668,688-$0.67 (-1.85%)
$35.80$36.89$35.74$36.21599,613+$0.73 (+2.06%)
$35.13$35.78$34.18$35.48595,095+$0.73 (+2.10%)
$34.41$35.49$34.25$34.75889,152+$0.04 (+0.12%)
$34.72$35.14$33.40$34.711,232,801-$0.16 (-0.46%)
$34.38$34.89$33.71$34.87590,334+$0.34 (+0.98%)
$36.15$36.37$33.78$34.53451,089-$1.35 (-3.76%)
$35.25$36.00$34.76$35.88314,727+$1.11 (+3.19%)
$34.29$35.24$33.9742$34.77539,929+$1.06 (+3.14%)
$34.57$34.83$33.35$33.71667,281-$0.83 (-2.40%)
$34.21$34.93$33.6024$34.541,051,668+$0.47 (+1.38%)
$33.78$34.32$33.225$34.07798,539+$0.53 (+1.58%)
$32.16$33.64$31.95$33.54679,956+$1.38 (+4.29%)
$31.32$33.26$31.32$32.161,223,440+$0.87 (+2.78%)
$31.72$32.69$30.69$31.291,086,372-$0.28 (-0.89%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests company profile.Review WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests valuation and profitability metrics.Review WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests analyst price targets.

Read the frequently asked questions.

What is WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests's latest verified closing price?

WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests closed at $29.80 on September 25, 2026.

What period does WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests's daily prices?

Daily aggregate prices are provided by Polygon.