Daily trading records

West Enclave Merger Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for West Enclave Merger.

The verified trading-day record runs from May 22, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free West Enclave Merger email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review West Enclave Merger's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.87%

From the August 28, 2026 close of $10.45 to $10.15 on September 18, 2026.

20-session performance

+0.59%

From the June 23, 2026 close of $10.09 to $10.15 on September 18, 2026.

West Enclave Merger Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.375$10.00$10.156,425-$0.02 (-0.20%)
$10.09$10.17$10.004$10.177,112+$0.08 (+0.79%)
$10.09$10.09$10.09$10.091,821-$0.01 (-0.10%)
$10.11$10.11$10.10$10.103,539-$0.01 (-0.10%)
$10.11$10.11$10.11$10.11546-$0.34 (-3.25%)
$10.25$10.45$10.25$10.45448+$0.35 (+3.47%)
$10.09$10.10$10.09$10.10526-$0.31 (-2.98%)
$10.41$10.41$10.41$10.41101+$0.40 (+4.00%)
$10.09$10.09$10.01$10.014,000-$0.08 (-0.79%)
$10.10$10.11$10.09$10.091,000$0.00 (0.00%)
$10.13$10.15$10.09$10.092,200-$0.66 (-6.14%)
$10.75$10.75$10.75$10.75849+$0.55 (+5.39%)
$10.20$10.20$10.20$10.20119+$0.11 (+1.09%)
$10.10$10.50$10.09$10.097,783$0.00 (0.00%)
$10.09$10.09$10.09$10.09500+$0.01 (+0.10%)
$10.08$10.08$10.08$10.08589-$0.02 (-0.20%)
$10.09$10.10$10.09$10.10913$0.00 (0.00%)
$10.10$10.10$10.10$10.10137-$0.07 (-0.69%)
$10.17$10.17$10.17$10.17100-$0.1201 (-1.17%)
$10.09$10.2901$10.09$10.2901750+$0.2001 (+1.98%)
$10.06$10.09$10.05$10.0912,500+$0.02 (+0.20%)
$10.50$10.50$10.07$10.07700+$0.01 (+0.10%)
$10.06$10.06$10.06$10.06592$0.00 (0.00%)
$10.06$10.06$10.06$10.06512$0.00 (0.00%)
$10.31$10.31$10.04$10.06106,565-$0.44 (-4.19%)
$10.25$10.50$10.25$10.501,227+$0.46 (+4.58%)
$10.23$10.23$10.04$10.042,810-$0.04 (-0.40%)
$10.17$10.17$10.0558$10.086,218+$0.04 (+0.40%)
$10.10$10.10$10.04$10.044,174$0.00 (0.00%)
$10.07$10.07$10.04$10.048,075-$0.03 (-0.30%)
$10.05$10.15$10.05$10.07302-$0.0278 (-0.28%)
$10.05$10.15$10.05$10.0978901+$0.0278 (+0.28%)
$10.0502$10.475$10.0502$10.073,472$0.00 (0.00%)
$10.07$10.07$10.07$10.07610+$0.0236 (+0.23%)
$10.08$10.08$10.04$10.04646,030-$0.0436 (-0.43%)
$10.09$10.10$10.0309$10.094,018No prior close

Verified data

Trading days shown
36
Coverage start
May 22, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the West Enclave Merger company profile.

Read the frequently asked questions.

What is West Enclave Merger's latest verified closing price?

West Enclave Merger closed at $10.15 on September 18, 2026.

What period does West Enclave Merger's price history cover?

The page shows 36 verified sessions from May 22, 2026 through September 18, 2026.

What data is included in West Enclave Merger's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does West Enclave Merger's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for West Enclave Merger's daily prices?

Daily aggregate prices are provided by Polygon.