Daily trading records

Wen Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Wen Acquisition.

The verified trading-day record runs from May 26, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Wen Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wen Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.06%

From the September 14, 2026 close of $10.40 to $10.4062 on September 22, 2026.

20-session performance

+0.54%

From the August 6, 2026 close of $10.35 to $10.4062 on September 22, 2026.

Wen Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.40$10.4062$10.40$10.40623,912+$0.0062 (+0.06%)
$10.40$10.40$10.40$10.4050,744+$0.0025 (+0.02%)
$10.395$10.3975$10.395$10.397510,357-$0.0025 (-0.02%)
$10.39$10.40$10.39$10.40320,657+$0.005 (+0.05%)
$10.40$10.40$10.395$10.39520,139-$0.005 (-0.05%)
$10.42$10.42$10.40$10.401,108$0.00 (0.00%)
$10.44$10.44$10.40$10.403,140+$0.0099 (+0.10%)
$10.40$10.40$10.39$10.390117,328+$0.0001 (+0.00%)
$10.39$10.39$10.39$10.39229$0.00 (0.00%)
$10.39$10.39$10.39$10.39180+$0.0042 (+0.04%)
$10.38$10.39$10.38$10.3858283,517+$0.0058 (+0.06%)
$10.38$10.38$10.38$10.38109,454-$0.01 (-0.10%)
$10.39$10.39$10.38$10.39265,354+$0.005 (+0.05%)
$10.385$10.385$10.385$10.3857,909-$0.005 (-0.05%)
$10.39$10.39$10.39$10.39620+$0.01 (+0.10%)
$10.36$10.38$10.33$10.38232,818+$0.01 (+0.10%)
$10.36$10.37$10.36$10.374,731+$0.01 (+0.10%)
$10.36$10.36$10.36$10.361,098$0.00 (0.00%)
$10.37$10.37$10.35$10.365,165-$0.03 (-0.29%)
$10.38$10.39$10.38$10.39544+$0.04 (+0.39%)
$10.35$10.35$10.35$10.35209+$0.0025 (+0.02%)
$10.34$10.35$10.34$10.34757,349+$0.0075 (+0.07%)
$10.34$10.34$10.34$10.34106,984+$0.01 (+0.10%)
$10.33$10.34$10.33$10.3358,307$0.00 (0.00%)
$10.33$10.33$10.33$10.332,014$0.00 (0.00%)
$10.33$10.33$10.3275$10.3310,884$0.00 (0.00%)
$10.33$10.33$10.33$10.33251+$0.01 (+0.10%)
$10.32$10.32$10.32$10.321,756$0.00 (0.00%)
$10.32$10.32$10.32$10.32595$0.00 (0.00%)
$10.31$10.32$10.31$10.32429,737$0.00 (0.00%)
$10.31$10.32$10.309$10.3252,328+$0.02 (+0.19%)
$10.31$10.31$10.30$10.3024,628+$0.01 (+0.10%)
$10.29$10.29$10.29$10.29442-$0.01 (-0.10%)
$10.30$10.30$10.30$10.30542-$0.01 (-0.10%)
$10.33$10.33$10.31$10.31202,574+$0.01 (+0.10%)
$10.32$10.32$10.30$10.3046,346+$0.01 (+0.10%)
$10.30$10.30$10.29$10.2924,921-$0.01 (-0.10%)
$10.29$10.33$10.29$10.30279,587+$0.01 (+0.10%)
$10.31$10.31$10.29$10.29493-$0.01 (-0.10%)
$10.31$10.31$10.30$10.3025,196-$0.0009 (-0.01%)
$10.30$10.3009$10.29$10.3009426,298+$0.0109 (+0.11%)
$10.29$10.29$10.29$10.2915,087$0.00 (0.00%)
$10.30$10.30$10.29$10.29131,428$0.00 (0.00%)
$10.31$10.31$10.29$10.2910,387$0.00 (0.00%)
$10.29$10.30$10.29$10.2925,060-$0.01 (-0.10%)
$10.30$10.30$10.28$10.3064,990$0.00 (0.00%)
$10.28$10.30$10.28$10.302,853+$0.02 (+0.19%)
$10.28$10.28$10.28$10.282,132$0.00 (0.00%)
$10.30$10.30$10.28$10.28658$0.00 (0.00%)
$10.28$10.28$10.28$10.28322-$0.01 (-0.10%)
$10.2851$10.30$10.28$10.2986,539-$0.01 (-0.10%)
$10.30$10.30$10.29$10.3069,980+$0.01 (+0.10%)
$10.29$10.30$10.29$10.2947,502$0.00 (0.00%)
$10.28$10.29$10.28$10.29205$0.00 (0.00%)
$10.28$10.30$10.28$10.2936,562$0.00 (0.00%)
$10.28$10.29$10.28$10.292,639+$0.01 (+0.10%)
$10.29$10.29$10.28$10.2810,137-$0.01 (-0.10%)
$10.29$10.29$10.29$10.2920,012$0.00 (0.00%)
$10.29$10.29$10.29$10.291,029+$0.02 (+0.19%)
$10.30$10.30$10.27$10.271,332No prior close

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Wen Acquisition company profile.Review Wen Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Wen Acquisition's latest verified closing price?

Wen Acquisition closed at $10.4062 on September 22, 2026.

What period does Wen Acquisition's price history cover?

The page shows 60 verified sessions from May 26, 2026 through September 22, 2026.

What data is included in Wen Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Wen Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Wen Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.