Daily trading records

Wen Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for Wen Acquisition.

The verified trading-day record runs from July 21, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Wen Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wen Acquisition's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.72%

From the August 14, 2026 close of $10.46 to $10.64 on September 24, 2026.

Wen Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.50$10.64$10.50$10.64201+$0.1301 (+1.24%)
$10.50$10.51$10.50$10.5099433+$0.0099 (+0.09%)
$10.50$10.50$10.50$10.503,555+$0.02 (+0.19%)
$10.62$10.62$10.48$10.48487+$0.02 (+0.19%)
$10.49$10.49$10.46$10.463,918$0.00 (0.00%)
$10.49$10.49$10.46$10.46445$0.00 (0.00%)
$10.49$10.49$10.46$10.462,191-$0.01 (-0.10%)
$10.48$10.48$10.47$10.47514-$0.03 (-0.29%)
$10.50$10.50$10.50$10.50100+$0.05 (+0.48%)
$10.41$10.45$10.41$10.4510,766No prior close

Verified data

Trading days shown
10
Coverage start
July 21, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Wen Acquisition company profile.Review Wen Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Wen Acquisition's latest verified closing price?

Wen Acquisition closed at $10.64 on September 24, 2026.

What period does Wen Acquisition's price history cover?

The page shows 10 verified sessions from July 21, 2026 through September 24, 2026.

What data is included in Wen Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Wen Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Wen Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.