Daily trading records

Wen Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Wen Acquisition.

The verified trading-day record runs from May 27, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Wen Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wen Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.14%

From the September 11, 2026 close of $0.28 to $0.26 on September 23, 2026.

20-session performance

-13.33%

From the July 22, 2026 close of $0.30 to $0.26 on September 23, 2026.

Wen Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.27$0.27$0.228$0.263,382-$0.0008 (-0.31%)
$0.2608$0.2608$0.2608$0.26081,500-$0.0058 (-2.18%)
$0.26$0.27$0.26$0.266699,310-$0.0434 (-14.01%)
$0.3221$0.3221$0.31$0.3101652+$0.0201 (+6.91%)
$0.29$0.29$0.29$0.29710+$0.01 (+3.57%)
$0.28$0.28$0.28$0.28332+$0.0209 (+8.07%)
$0.2673$0.2673$0.2591$0.2591875-$0.0209 (-7.46%)
$0.28$0.29$0.28$0.284,010$0.00 (0.00%)
$0.28$0.28$0.28$0.2810,010$0.00 (0.00%)
$0.28$0.28$0.28$0.282,050-$0.01 (-3.45%)
$0.29$0.29$0.29$0.2910,001-$0.0006 (-0.21%)
$0.2906$0.2906$0.2906$0.29062,080+$0.0006 (+0.21%)
$0.29$0.29$0.29$0.2910,131-$0.0005 (-0.17%)
$0.2905$0.2905$0.2905$0.29051,008$0.00 (0.00%)
$0.2905$0.2905$0.2905$0.2905800-$0.0048 (-1.61%)
$0.2876$0.2953$0.2751$0.29532,155+$0.0202 (+7.36%)
$0.275$0.275$0.275$0.2751,503-$0.035 (-11.29%)
$0.31$0.31$0.2925$0.3121,205-$0.0399 (-11.40%)
$0.3499$0.3499$0.3499$0.3499138+$0.0499 (+16.63%)
$0.31$0.325$0.30$0.3022,153$0.00 (0.00%)
$0.30$0.305$0.30$0.30337-$0.0001 (-0.03%)
$0.3495$0.3495$0.30$0.300161,257-$0.0049 (-1.61%)
$0.3045$0.305$0.3025$0.305684+$0.0039 (+1.30%)
$0.3549$0.36$0.3011$0.301142,200-$0.0489 (-13.97%)
$0.35$0.35$0.35$0.35243$0.00 (0.00%)
$0.35$0.35$0.35$0.357,992+$0.0041 (+1.19%)
$0.3299$0.3475$0.3299$0.345943,747-$0.0041 (-1.17%)
$0.35$0.35$0.35$0.3524,463-$0.0043 (-1.21%)
$0.3543$0.3543$0.3543$0.3543246-$0.0057 (-1.58%)
$0.3998$0.3998$0.35$0.365,436-$0.0399 (-9.98%)
$0.3999$0.3999$0.3999$0.3999442+$0.0036 (+0.92%)
$0.396$0.40$0.3925$0.39634,114+$0.0065 (+1.65%)
$0.3898$0.3898$0.3898$0.3898132-$0.0101 (-2.53%)
$0.3999$0.3999$0.3999$0.3999101+$0.0399 (+11.08%)
$0.36$0.36$0.36$0.36500+$0.0095 (+2.71%)
$0.3405$0.3999$0.3405$0.35052,500-$0.0195 (-5.27%)
$0.37$0.37$0.37$0.3715,160+$0.0001 (+0.03%)
$0.37$0.37$0.3699$0.36992,100No prior close

Verified data

Trading days shown
38
Coverage start
May 27, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Wen Acquisition company profile.Review Wen Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Wen Acquisition's latest verified closing price?

Wen Acquisition closed at $0.26 on September 23, 2026.

What period does Wen Acquisition's price history cover?

The page shows 38 verified sessions from May 27, 2026 through September 23, 2026.

What data is included in Wen Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Wen Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Wen Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.