Daily trading records

Westrock Coffee Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Westrock Coffee.

The verified trading-day record runs from June 30, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Westrock Coffee email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Westrock Coffee's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.99%

From the September 16, 2026 close of $7.77 to $8.08 on September 23, 2026.

20-session performance

-0.62%

From the August 25, 2026 close of $8.13 to $8.08 on September 23, 2026.

60-session performance

-1.34%

From the June 29, 2026 close of $8.19 to $8.08 on September 23, 2026.

Westrock Coffee Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.13$8.20$7.9435$8.08331,944-$0.09 (-1.10%)
$7.79$8.22$7.79$8.17266,915+$0.48 (+6.24%)
$7.85$7.97$7.66$7.69341,163-$0.15 (-1.91%)
$7.73$7.89$7.68$7.841,093,549+$0.06 (+0.77%)
$7.85$7.9412$7.72$7.78287,093+$0.01 (+0.13%)
$8.01$8.01$7.68$7.77188,149-$0.07 (-0.89%)
$7.84$7.86$7.71$7.84191,148$0.00 (0.00%)
$7.75$7.93$7.75$7.84242,623+$0.14 (+1.82%)
$7.83$7.855$7.65$7.70215,979-$0.01 (-0.13%)
$7.67$7.87$7.58$7.71246,006+$0.01 (+0.13%)
$7.99$7.99$7.59$7.70269,865-$0.15 (-1.91%)
$7.78$7.94$7.68$7.85261,879+$0.10 (+1.29%)
$7.64$7.945$7.5805$7.75159,265+$0.07 (+0.91%)
$8.14$8.14$7.585$7.68235,236-$0.16 (-2.04%)
$7.74$7.955$7.73$7.84212,768+$0.14 (+1.82%)
$7.79$7.94$7.66$7.70260,429-$0.09 (-1.16%)
$8.00$8.04$7.745$7.79350,200-$0.21 (-2.62%)
$8.10$8.28$7.91$8.00318,801-$0.06 (-0.74%)
$8.30$8.30$7.87$8.06364,259-$0.08 (-0.98%)
$8.12$8.22$7.98$8.14265,635+$0.01 (+0.12%)
$8.42$8.535$8.07$8.13323,529-$0.31 (-3.67%)
$8.38$8.735$8.31$8.44425,634+$0.12 (+1.44%)
$8.35$8.355$8.02$8.32317,604+$0.03 (+0.36%)
$8.44$8.67$8.20$8.29627,623-$0.26 (-3.04%)
$8.435$8.6562$8.26$8.55518,267+$0.31 (+3.76%)
$8.35$8.355$8.20$8.24241,784-$0.06 (-0.72%)
$8.31$8.35$8.20$8.30251,913-$0.13 (-1.54%)
$8.39$8.52$8.32$8.43208,775+$0.03 (+0.36%)
$8.26$8.64$8.2284$8.40475,450+$0.13 (+1.57%)
$8.40$8.43$8.16$8.27376,391+$0.005 (+0.06%)
$8.16$8.41$8.16$8.265325,910+$0.105 (+1.29%)
$8.06$8.47$8.005$8.16763,405-$0.07 (-0.85%)
$7.00$8.23$6.52$8.23943,868+$0.14 (+1.73%)
$8.30$8.33$7.95$8.09369,885-$0.10 (-1.22%)
$8.00$8.30$7.88$8.19341,621+$0.21 (+2.63%)
$8.27$8.3475$7.97$7.98379,215-$0.29 (-3.51%)
$8.19$8.36$8.08$8.27394,030+$0.15 (+1.85%)
$8.13$8.19$7.89$8.12377,234-$0.05 (-0.61%)
$8.10$8.205$7.98$8.17289,409-$0.01 (-0.12%)
$8.15$8.45$8.0973$8.18346,862-$0.05 (-0.61%)
$7.98$8.3899$7.655$8.23458,258+$0.35 (+4.44%)
$7.82$7.94$7.645$7.88324,758+$0.28 (+3.68%)
$7.56$7.68$7.3201$7.60426,629+$0.04 (+0.53%)
$7.58$7.7415$7.25$7.56481,333-$0.18 (-2.33%)
$7.79$7.94$7.65$7.74366,678+$0.03 (+0.39%)
$7.29$7.75$7.29$7.71335,145+$0.42 (+5.76%)
$7.72$7.835$7.26$7.29339,596-$0.39 (-5.08%)
$7.66$7.925$7.60$7.68413,844+$0.02 (+0.26%)
$7.23$7.72$7.15$7.66505,091+$0.47 (+6.54%)
$7.12$7.31$6.86$7.19588,971+$0.04 (+0.56%)
$7.51$7.76$7.14$7.15342,411-$0.28 (-3.77%)
$7.48$7.72$7.26$7.43546,504$0.00 (0.00%)
$7.10$7.59$7.08$7.43468,282+$0.27 (+3.77%)
$7.15$7.27$7.01$7.16418,081$0.00 (0.00%)
$6.82$7.20$6.812$7.16576,428-$0.05 (-0.69%)
$6.99$7.285$6.94$7.21615,128+$0.22 (+3.15%)
$7.20$7.24$6.98$6.99732,657-$0.07 (-0.99%)
$7.11$7.72$7.05$7.06684,838-$0.48 (-6.37%)
$8.08$8.16$7.44$7.54956,314-$0.57 (-7.03%)
$8.10$8.20$7.72$8.111,012,515-$0.08 (-0.98%)

Verified data

Trading days shown
60
Coverage start
June 30, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Westrock Coffee company profile.Review Westrock Coffee valuation and profitability metrics.Review Westrock Coffee analyst price targets.

Read the frequently asked questions.

What is Westrock Coffee's latest verified closing price?

Westrock Coffee closed at $8.08 on September 23, 2026.

What period does Westrock Coffee's price history cover?

The page shows 60 verified sessions from June 30, 2026 through September 23, 2026.

What data is included in Westrock Coffee's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Westrock Coffee's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Westrock Coffee's daily prices?

Daily aggregate prices are provided by Polygon.