Daily trading records

WF Holding Historical Stock Prices by Trading Day

WF Holding daily open, high, low, close, volume and prior-session price change.

Direct answer

Review 60 recent trading days for WF Holding.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WF Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WF Holding's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.32%

From the August 26, 2026 close of $1.90 to $2.02 on September 2, 2026.

20-session performance

-23.19%

From the August 5, 2026 close of $2.63 to $2.02 on September 2, 2026.

60-session performance

+1.00%

From the June 8, 2026 close of $2.00 to $2.02 on September 2, 2026.

WF Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.98$2.05$1.94$2.02214,306+$0.05 (+2.54%)
$1.97$1.98$1.89$1.97275,794-$0.05 (-2.48%)
$1.88$2.7599$1.82$2.025,822,409+$0.30 (+17.44%)
$1.85$1.85$1.665$1.72215,497-$0.17 (-8.99%)
$1.88$1.8975$1.82$1.89185,977-$0.01 (-0.53%)
$1.94$1.96$1.81$1.90287,628-$0.08 (-4.04%)
$1.98$1.99$1.91$1.98291,814$0.00 (0.00%)
$2.00$2.0499$1.92$1.98438,538-$0.09 (-4.35%)
$2.13$2.331$2.05$2.07523,894-$0.13 (-5.91%)
$1.99$2.27$1.98$2.201,137,939$0.00 (0.00%)
$2.06$2.3095$1.9524$2.201,957,684-$0.02 (-0.90%)
$2.495$2.80$2.16$2.2225,878,056+$0.20 (+9.90%)
$1.50$10.71$1.50$2.0286,038,680+$0.58 (+40.28%)
$1.57$1.74$1.39$1.44665,496-$0.19 (-11.66%)
$1.46$1.70$1.39$1.63641,201$0.00 (0.00%)
$1.86$2.04$1.54$1.631,064,299-$0.40 (-19.70%)
$2.35$2.37$1.735$2.031,790,321-$0.30 (-12.88%)
$2.14$2.77$1.959$2.332,816,260+$0.03 (+1.30%)
$2.53$10.53$1.72$2.3031,159,890-$0.4238 (-15.56%)
$2.60$2.7238$2.56$2.72385,538+$0.0938 (+3.57%)
$2.40$2.65$2.40$2.6315,604+$0.33 (+14.35%)
$2.52$2.52$2.30$2.308,448-$0.124 (-5.12%)
$2.30$2.43$2.30$2.42410,908+$0.124 (+5.39%)
$2.21$2.49$2.17$2.3033,649+$0.28 (+13.86%)
$2.10$2.13$2.02$2.022,714-$0.08 (-3.81%)
$2.0501$2.10$2.04$2.105,272+$0.06 (+2.94%)
$2.15$2.2862$2.04$2.042,776-$0.324 (-13.71%)
$2.11$2.364$2.03$2.36426,195+$0.254 (+12.04%)
$2.2402$2.2402$2.11$2.119,691-$0.17 (-7.46%)
$2.28$2.31$2.275$2.284,683+$0.035 (+1.56%)
$2.33$2.33$2.245$2.2455,328-$0.145 (-6.07%)
$2.395$2.395$2.22$2.396,784-$0.05 (-2.05%)
$2.22$2.51$2.22$2.4410,075+$0.34 (+16.19%)
$2.22$2.32$2.02$2.1013,625-$0.21 (-9.09%)
$2.245$2.43$2.10$2.314,539-$0.08 (-3.35%)
$2.41$2.4412$2.35$2.395,509-$0.08 (-3.24%)
$2.39$2.47$2.195$2.4720,883+$0.08 (+3.35%)
$1.97$2.50$1.97$2.3974,580+$0.42 (+21.32%)
$1.97$2.04$1.875$1.9745,776-$0.07 (-3.43%)
$2.08$2.09$1.89$2.04102,833-$0.03 (-1.45%)
$1.90$2.1899$1.5101$2.073,976,715+$0.04 (+1.97%)
$2.89$2.89$2.03$2.03607,867-$0.94 (-31.65%)
$2.76$3.00$2.76$2.9716,721+$0.16 (+5.69%)
$2.81$2.85$2.80$2.812,692$0.00 (0.00%)
$2.90$2.90$2.81$2.815,817-$0.01 (-0.35%)
$2.82$2.82$2.82$2.82840-$0.06 (-2.08%)
$2.82$2.93$2.82$2.885,586+$0.05 (+1.77%)
$2.82$2.86$2.82$2.832,147+$0.01 (+0.35%)
$2.85$2.90$2.81$2.821,969-$0.01 (-0.35%)
$2.86$2.90$2.802$2.838,555-$0.03 (-1.05%)
$2.83$2.9783$2.83$2.866,944+$0.04 (+1.42%)
$3.00$3.15$2.80$2.8220,847-$0.23 (-7.54%)
$3.02$3.105$2.9518$3.0524,138+$0.11 (+3.74%)
$2.56$3.05$2.51$2.9470,203+$0.42 (+16.67%)
$2.58$2.65$2.48$2.5211,967$0.00 (0.00%)
$2.27$2.52$2.27$2.5222,374+$0.33 (+15.07%)
$2.26$2.46$2.18$2.1922,840-$0.275 (-11.16%)
$2.37$2.59$2.2501$2.46537,719+$0.105 (+4.45%)
$2.21$2.70$2.10$2.36141,622+$0.32 (+15.69%)
$2.0645$2.1766$2.02$2.0412,559+$0.04 (+2.00%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WF Holding company profile.Review WF Holding valuation and profitability metrics.

Read the frequently asked questions.

What is WF Holding's latest verified closing price?

WF Holding closed at $2.02 on September 2, 2026.

What period does WF Holding's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in WF Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WF Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WF Holding's daily prices?

Daily aggregate prices are provided by Polygon.