Daily trading records

Wilco 63 Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Wilco 63.

The verified trading-day record runs from June 18, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Wilco 63 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wilco 63's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.70%

From the September 2, 2026 close of $9.98 to $10.05 on September 10, 2026.

20-session performance

+0.60%

From the July 28, 2026 close of $9.99 to $10.05 on September 10, 2026.

Wilco 63 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.91$10.41$9.91$10.059,335+$0.05 (+0.50%)
$9.91$10.00$9.91$10.004,317+$0.03 (+0.30%)
$9.95$9.98$9.94$9.9710,799+$0.03 (+0.30%)
$9.91$9.95$9.91$9.942,331-$0.05 (-0.50%)
$9.90$9.99$9.90$9.991,549+$0.01 (+0.10%)
$9.91$9.98$9.90$9.983,423$0.00 (0.00%)
$9.90$9.98$9.90$9.981,474+$0.01 (+0.10%)
$9.99$9.99$9.97$9.97419$0.00 (0.00%)
$9.91$9.97$9.91$9.971,625-$0.02 (-0.20%)
$9.94$9.99$9.93$9.991,228$0.00 (0.00%)
$9.98$9.99$9.98$9.99785+$0.01 (+0.10%)
$9.98$9.98$9.98$9.98146-$0.01 (-0.10%)
$9.99$9.99$9.99$9.99137+$0.02 (+0.20%)
$9.92$9.97$9.92$9.973,382$0.00 (0.00%)
$9.91$9.97$9.90$9.971,582-$0.02 (-0.20%)
$9.94$9.99$9.94$9.9932,698$0.00 (0.00%)
$9.99$9.99$9.99$9.99100$0.00 (0.00%)
$9.94$9.99$9.94$9.995,218$0.00 (0.00%)
$9.94$9.99$9.94$9.998,156-$0.01 (-0.10%)
$9.90$10.00$9.90$10.0035,285+$0.01 (+0.10%)
$9.9017$10.05$9.9017$9.99786-$0.06 (-0.60%)
$10.05$10.05$10.05$10.05105+$0.14 (+1.41%)
$9.93$10.00$9.91$9.91142,300-$0.04 (-0.40%)
$9.95$9.95$9.93$9.955,806-$0.0226 (-0.23%)
$9.9726$9.9726$9.9726$9.9726196+$0.0226 (+0.23%)
$9.91$10.05$9.91$9.9528,647+$0.0214 (+0.22%)
$10.05$10.05$9.9286$9.9286517-$0.0114 (-0.11%)
$9.9476$9.95$9.94$9.942,372$0.00 (0.00%)
$9.94$9.94$9.94$9.94208-$0.01 (-0.10%)
$9.95$9.96$9.95$9.954,751-$0.05 (-0.50%)
$10.00$10.00$10.00$10.00360+$0.07 (+0.70%)
$9.93$9.945$9.93$9.93166,616-$0.12 (-1.19%)
$9.93$10.05$9.925$10.05182,521+$0.11 (+1.11%)
$9.97$9.97$9.91$9.9414,028+$0.01 (+0.10%)
$9.945$9.95$9.93$9.9375,369-$0.02 (-0.20%)
$9.93$9.96$9.93$9.952,316+$0.02 (+0.20%)
$9.925$9.95$9.925$9.9366,029$0.00 (0.00%)
$9.97$9.97$9.93$9.93852,244+$0.01 (+0.10%)
$9.92$9.96$9.92$9.9261,652-$0.005 (-0.05%)
$9.93$9.9425$9.915$9.925217,876-$0.015 (-0.15%)
$9.95$9.955$9.935$9.94633,960-$0.01 (-0.10%)
$9.95$9.97$9.95$9.95226,279$0.00 (0.00%)
$9.95$9.96$9.94$9.9510,786,417No prior close

Verified data

Trading days shown
43
Coverage start
June 18, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Wilco 63 company profile.Review Wilco 63 valuation and profitability metrics.

Read the frequently asked questions.

What is Wilco 63's latest verified closing price?

Wilco 63 closed at $10.05 on September 10, 2026.

What period does Wilco 63's price history cover?

The page shows 43 verified sessions from June 18, 2026 through September 10, 2026.

What data is included in Wilco 63's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Wilco 63's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Wilco 63's daily prices?

Daily aggregate prices are provided by Polygon.