Daily trading records

Wearable Devices Historical Stock Prices by Trading Day

Direct answer

Review 23 recent trading days for Wearable Devices.

The verified trading-day record runs from June 1, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Wearable Devices email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wearable Devices's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+56.16%

From the September 4, 2026 close of $9.49 to $14.82 on September 22, 2026.

20-session performance

-52.73%

From the June 3, 2026 close of $31.35 to $14.82 on September 22, 2026.

Wearable Devices Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.30$14.82$9.30$14.821,278-$2.31 (-13.49%)
$17.13$17.13$17.13$17.131,265+$1.59 (+10.23%)
$12.95$19.49$12.95$15.546,050+$3.04 (+24.32%)
$11.00$12.50$8.57$12.501,581+$0.10 (+0.81%)
$12.40$12.40$12.40$12.40199+$2.91 (+30.66%)
$7.49$9.49$7.49$9.491,016-$2.51 (-20.92%)
$12.00$12.00$12.00$12.00248-$0.30 (-2.44%)
$12.30$12.30$12.30$12.30149+$1.10 (+9.82%)
$4.321$11.20$4.321$11.20878+$0.84 (+8.11%)
$10.36$10.36$10.36$10.36204-$8.21 (-44.21%)
$15.01$18.57$15.01$18.571,248+$4.82 (+35.05%)
$10.99$13.75$10.99$13.755,306+$6.34 (+85.56%)
$5.70$7.41$5.70$7.414,532-$5.97 (-44.62%)
$14.37$14.37$13.38$13.38282+$0.36 (+2.76%)
$11.46$14.07$11.46$13.02789-$0.27 (-2.03%)
$19.80$19.80$11.445$13.29944-$6.39 (-32.47%)
$20.40$20.40$19.68$19.68117$0.00 (0.00%)
$19.80$19.80$19.68$19.6867-$0.57 (-2.81%)
$26.67$31.20$19.95$20.252,111-$12.15 (-37.50%)
$33.45$33.45$11.25$32.401,875+$1.05 (+3.35%)
$25.95$31.35$12.51$31.353,839+$9.27 (+41.98%)
$19.86$25.80$19.20$22.081,236-$10.62 (-32.48%)
$20.10$32.70$19.98$32.701,175No prior close

Verified data

Trading days shown
23
Coverage start
June 1, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Wearable Devices company profile.Review Wearable Devices valuation and profitability metrics.

Read the frequently asked questions.

What is Wearable Devices's latest verified closing price?

Wearable Devices closed at $14.82 on September 22, 2026.

What period does Wearable Devices's price history cover?

The page shows 23 verified sessions from June 1, 2026 through September 22, 2026.

What data is included in Wearable Devices's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Wearable Devices's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Wearable Devices's daily prices?

Daily aggregate prices are provided by Polygon.