Daily trading records

Willow Lane Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Willow Lane Acquisition Corp. II.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Willow Lane Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Willow Lane Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 19, 2026 close of $10.26 to $10.25 on September 25, 2026.

20-session performance

0.00%

From the July 6, 2026 close of $10.25 to $10.25 on September 25, 2026.

Willow Lane Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.22$10.25$10.22$10.25858-$0.005 (-0.05%)
$10.26$10.26$10.255$10.2555,806-$0.005 (-0.05%)
$10.24$10.26$10.24$10.262,808+$0.005 (+0.05%)
$10.245$10.255$10.245$10.255300,021+$0.015 (+0.15%)
$10.24$10.24$10.24$10.24123-$0.02 (-0.19%)
$10.23$10.26$10.23$10.26932$0.00 (0.00%)
$10.24$10.26$10.24$10.263,408-$0.02 (-0.19%)
$10.28$10.28$10.28$10.28133+$0.04 (+0.39%)
$10.2401$10.2401$10.24$10.241,042-$0.04 (-0.39%)
$10.28$10.28$10.28$10.28114+$0.04 (+0.39%)
$10.24$10.24$10.24$10.24168$0.00 (0.00%)
$10.25$10.255$10.24$10.24104,258-$0.01 (-0.10%)
$10.25$10.26$10.23$10.25451,573$0.00 (0.00%)
$10.26$10.26$10.23$10.25133,600-$0.02 (-0.19%)
$10.24$10.27$10.24$10.27173,935+$0.01 (+0.10%)
$10.2277$10.26$10.2277$10.26253$0.00 (0.00%)
$10.25$10.27$10.25$10.2660,541$0.00 (0.00%)
$10.26$10.26$10.24$10.263,413$0.00 (0.00%)
$10.24$10.26$10.23$10.264,280-$0.03 (-0.29%)
$10.27$10.29$10.23$10.291,670+$0.04 (+0.39%)
$10.23$10.25$10.23$10.25156,109+$0.02 (+0.20%)
$10.19$10.23$10.19$10.231,433$0.00 (0.00%)
$10.21$10.23$10.21$10.2331,391$0.00 (0.00%)
$10.17$10.23$10.17$10.231,017+$0.04 (+0.39%)
$10.19$10.20$10.16$10.199,894+$0.01 (+0.10%)
$10.17$10.18$10.17$10.18720$0.00 (0.00%)
$10.19$10.19$10.18$10.18350,121+$0.02 (+0.20%)
$10.23$10.23$10.15$10.162,762-$0.02 (-0.20%)
$10.20$10.25$10.18$10.181,883-$0.05 (-0.49%)
$10.24$10.24$10.23$10.231,075+$0.04 (+0.39%)
$10.24$10.24$10.19$10.195,297+$0.02 (+0.20%)
$10.17$10.17$10.17$10.17263-$0.08 (-0.78%)
$10.17$10.25$10.17$10.251,479+$0.035 (+0.34%)
$10.215$10.215$10.215$10.2151,000+$0.035 (+0.34%)
$10.19$10.19$10.18$10.188,115-$0.01 (-0.10%)
$10.14$10.19$10.14$10.192,003+$0.05 (+0.49%)
$10.14$10.14$10.14$10.142,034-$0.0401 (-0.39%)
$10.17$10.1801$10.14$10.180110,042No prior close

Verified data

Trading days shown
38
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Willow Lane Acquisition Corp. II company profile.Review Willow Lane Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Willow Lane Acquisition Corp. II's latest verified closing price?

Willow Lane Acquisition Corp. II closed at $10.25 on September 25, 2026.

What period does Willow Lane Acquisition Corp. II's price history cover?

The page shows 38 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Willow Lane Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Willow Lane Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Willow Lane Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.