Daily trading records

Willow Lane Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Willow Lane Acquisition Corp. II.

The verified trading-day record runs from June 11, 2026 through October 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Willow Lane Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Willow Lane Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.67%

From the September 15, 2026 close of $0.75 to $0.61 on October 8, 2026.

20-session performance

-13.51%

From the July 28, 2026 close of $0.7053 to $0.61 on October 8, 2026.

Willow Lane Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.79$0.79$0.61$0.613,776-$0.08 (-11.59%)
$0.8018$0.9066$0.6621$0.691,903-$0.0418 (-5.71%)
$0.73$0.7318$0.73$0.7318266-$0.0182 (-2.43%)
$0.75$0.75$0.75$0.751,103$0.00 (0.00%)
$0.75$0.75$0.75$0.751,151$0.00 (0.00%)
$0.7587$0.7587$0.75$0.751,769-$0.05 (-6.25%)
$0.80$0.80$0.80$0.801,002$0.00 (0.00%)
$0.80$0.80$0.80$0.80843$0.00 (0.00%)
$0.80$0.80$0.80$0.801,014-$0.0156 (-1.91%)
$0.80$0.85$0.79$0.81565,149-$0.0144 (-1.73%)
$0.916$0.94$0.83$0.831,208+$0.01 (+1.22%)
$0.82$0.82$0.82$0.82417$0.00 (0.00%)
$0.82$0.82$0.82$0.82101$0.00 (0.00%)
$0.82$0.82$0.82$0.82196-$0.02 (-2.38%)
$0.84$0.84$0.84$0.84841-$0.14 (-14.29%)
$0.944$0.98$0.944$0.98500+$0.18 (+22.50%)
$0.8001$0.8001$0.80$0.801,514-$0.104 (-11.50%)
$0.904$0.904$0.904$0.904271+$0.204 (+29.14%)
$0.70$0.70$0.70$0.701,104-$0.03 (-4.11%)
$0.70$0.75$0.70$0.73104,688+$0.0247 (+3.50%)
$0.75$0.767$0.7053$0.70535,564-$0.0947 (-11.84%)
$0.84$0.84$0.80$0.801,498-$0.04 (-4.76%)
$0.84$0.84$0.84$0.84245+$0.08 (+10.53%)
$0.75$0.76$0.75$0.761,522-$0.04 (-5.00%)
$0.85$0.85$0.80$0.802,208-$0.04 (-4.76%)
$0.72$0.8894$0.72$0.8418,046+$0.15 (+21.74%)
$0.93$0.93$0.6251$0.6928,878-$0.3068 (-30.78%)
$0.8889$1.27$0.80$0.996816,416+$0.1968 (+24.60%)
$0.80$0.82$0.80$0.802,192-$0.05 (-5.88%)
$0.89$0.93$0.85$0.8522,910-$0.04 (-4.49%)
$0.89$0.89$0.89$0.895,282$0.00 (0.00%)
$0.89$0.89$0.89$0.893,072-$0.04 (-4.30%)
$0.891$0.93$0.89$0.937,240-$0.0432 (-4.44%)
$0.9732$0.9732$0.9732$0.9732272-$0.0868 (-8.19%)
$1.06$1.06$1.06$1.061,099+$0.17 (+19.10%)
$1.10$1.10$0.89$0.898,318-$0.21 (-19.09%)
$1.03$1.11$1.03$1.1011,337$0.00 (0.00%)
$1.14$1.26$1.10$1.10842-$0.19 (-14.73%)
$1.25$1.435$1.01$1.2954,921+$0.14 (+12.17%)
$1.16$1.80$0.93$1.1526,689+$0.12 (+11.65%)
$1.07$1.07$1.03$1.03242No prior close

Verified data

Trading days shown
41
Coverage start
June 11, 2026
Coverage end
October 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Willow Lane Acquisition Corp. II company profile.Review Willow Lane Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Willow Lane Acquisition Corp. II's latest verified closing price?

Willow Lane Acquisition Corp. II closed at $0.61 on October 8, 2026.

What period does Willow Lane Acquisition Corp. II's price history cover?

The page shows 41 verified sessions from June 11, 2026 through October 8, 2026.

What data is included in Willow Lane Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Willow Lane Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Willow Lane Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.