Daily trading records

White Pearl Acquisition Historical Stock Prices by Trading Day

White Pearl Acquisition daily open, high, low, close, volume and prior-session…

Direct answer

Review 55 recent trading days for White Pearl Acquisition.

The verified trading-day record runs from May 1, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free White Pearl Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review White Pearl Acquisition's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 6, 2026 close of $10.02 to $10.04 on August 27, 2026.

20-session performance

+0.10%

From the June 25, 2026 close of $10.03 to $10.04 on August 27, 2026.

White Pearl Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.04$10.04$10.04$10.041,007$0.00 (0.00%)
$10.04$10.04$10.04$10.04250,511+$0.01 (+0.10%)
$10.01$10.03$10.01$10.032,085+$0.01 (+0.10%)
$10.02$10.02$10.02$10.02826+$0.01 (+0.10%)
$10.05$10.05$10.01$10.01909-$0.01 (-0.10%)
$10.035$10.035$10.02$10.026,646-$0.01 (-0.10%)
$10.02$10.03$10.02$10.03910+$0.05 (+0.50%)
$9.98$9.98$9.98$9.9877,996$0.00 (0.00%)
$10.01$10.01$9.98$9.983,400-$0.03 (-0.30%)
$10.01$10.01$10.01$10.01201-$0.02 (-0.20%)
$10.03$10.03$10.03$10.03106+$0.02 (+0.20%)
$10.01$10.01$10.01$10.01560-$0.01 (-0.10%)
$10.02$10.02$10.02$10.0215,006+$0.01 (+0.10%)
$10.01$10.01$10.01$10.01106-$0.01 (-0.10%)
$10.02$10.02$10.02$10.02108$0.00 (0.00%)
$10.01$10.02$10.01$10.02217+$0.01 (+0.10%)
$10.01$10.01$10.01$10.01108-$0.01 (-0.10%)
$10.01$10.02$10.01$10.0225,108+$0.01 (+0.10%)
$10.01$10.01$10.01$10.01113$0.00 (0.00%)
$10.01$10.01$10.01$10.01107-$0.02 (-0.20%)
$10.03$10.03$10.03$10.03400+$0.02 (+0.20%)
$10.01$10.01$10.01$10.01303$0.00 (0.00%)
$10.02$10.02$10.01$10.01100,219$0.00 (0.00%)
$10.01$10.01$10.01$10.01286$0.00 (0.00%)
$10.29$10.29$10.01$10.013,612-$0.07 (-0.69%)
$10.6414$10.80$10.01$10.087,695+$0.07 (+0.70%)
$10.25$11.89$10.01$10.018,000-$0.23 (-2.25%)
$10.00$10.385$9.98$10.243,190+$0.23 (+2.30%)
$10.01$10.01$10.01$10.013,134$0.00 (0.00%)
$10.01$10.01$10.01$10.01154-$0.01 (-0.10%)
$9.98$10.03$9.98$10.0211,212+$0.04 (+0.40%)
$10.25$10.25$9.98$9.98406$0.00 (0.00%)
$10.199$10.199$9.98$9.98822-$0.02 (-0.20%)
$9.98$10.00$9.98$10.00434$0.00 (0.00%)
$9.99$10.01$9.99$10.009,740+$0.02 (+0.20%)
$9.97$9.99$9.97$9.986,033+$0.01 (+0.10%)
$9.97$9.97$9.97$9.973,947+$0.01 (+0.10%)
$9.96$9.96$9.96$9.96228-$0.01 (-0.10%)
$9.98$9.98$9.97$9.97202+$0.011 (+0.11%)
$9.959$9.959$9.959$9.959600-$0.021 (-0.21%)
$9.98$9.98$9.98$9.98729+$0.02 (+0.20%)
$9.96$9.96$9.96$9.96222$0.00 (0.00%)
$9.975$10.00$9.96$9.967,005$0.00 (0.00%)
$10.03$10.03$9.96$9.9632,878$0.00 (0.00%)
$9.961$10.77$9.96$9.966,949-$0.01 (-0.10%)
$10.0544$10.98$9.96$9.975,350-$0.03 (-0.30%)
$9.99$10.78$9.96$10.004,236+$0.02 (+0.20%)
$9.96$9.98$9.96$9.98147,282+$0.02 (+0.20%)
$9.99$9.99$9.96$9.9614,840+$0.01 (+0.10%)
$9.95$9.95$9.95$9.954,379$0.00 (0.00%)
$9.95$9.95$9.95$9.95113$0.00 (0.00%)
$9.95$9.95$9.95$9.95113$0.00 (0.00%)
$9.95$9.95$9.9499$9.952,612+$0.02 (+0.20%)
$9.94$10.31$9.89$9.933,042-$0.03 (-0.30%)
$9.95$9.96$9.95$9.962,100No prior close

Verified data

Trading days shown
55
Coverage start
May 1, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the White Pearl Acquisition company profile.Review White Pearl Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is White Pearl Acquisition's latest verified closing price?

White Pearl Acquisition closed at $10.04 on August 27, 2026.

What period does White Pearl Acquisition's price history cover?

The page shows 55 verified sessions from May 1, 2026 through August 27, 2026.

What data is included in White Pearl Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does White Pearl Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for White Pearl Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.