Daily trading records

WISeQey Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for WISeQey.

The verified trading-day record runs from October 5, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WISeQey email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WISeQey's price trend and period performance.

The chart connects verified session closes from October 5, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.27%

From the October 9, 2026 close of $8.61 to $9.15 on October 16, 2026.

WISeQey Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.40$9.75$9.065$9.1534,373-$0.68 (-6.92%)
$9.20$9.85$8.59$9.8355,151+$0.34 (+3.58%)
$9.02$9.50$8.70$9.4977,091+$0.36 (+3.94%)
$8.67$9.30$7.90$9.1362,121+$0.36 (+4.10%)
$8.62$9.24$7.91$8.7769,722+$0.16 (+1.86%)
$10.16$10.35$8.4001$8.61144,798-$0.91 (-9.56%)
$10.64$10.64$9.41$9.5265,511-$0.26 (-2.66%)
$10.79$11.80$9.55$9.7880,583-$0.46 (-4.49%)
$11.47$12.40$9.75$10.24108,162-$3.16 (-23.58%)
$19.01$19.7847$12.55$13.40494,641No prior close

Verified data

Trading days shown
10
Coverage start
October 5, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WISeQey company profile.Review WISeQey valuation and profitability metrics.Review WISeQey analyst price targets.

Read the frequently asked questions.

What is WISeQey's latest verified closing price?

WISeQey closed at $9.15 on October 16, 2026.

What period does WISeQey's price history cover?

The page shows 10 verified sessions from October 5, 2026 through October 16, 2026.

What data is included in WISeQey's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WISeQey's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WISeQey's daily prices?

Daily aggregate prices are provided by Polygon.