Daily trading records

Westin Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for Westin Acquisition.

The verified trading-day record runs from June 22, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Westin Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Westin Acquisition's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the September 11, 2026 close of $10.16 to $10.15 on September 28, 2026.

20-session performance

+0.10%

From the July 29, 2026 close of $10.14 to $10.15 on September 28, 2026.

Westin Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.15$10.15$10.15$10.1535,086-$0.035 (-0.34%)
$10.185$10.185$10.185$10.185906+$0.045 (+0.44%)
$10.14$10.14$10.14$10.14224-$0.005 (-0.05%)
$10.11$10.145$10.10$10.1452,406-$0.015 (-0.15%)
$10.16$10.16$10.16$10.164,806$0.00 (0.00%)
$10.16$10.175$10.16$10.1632,606-$0.02 (-0.20%)
$10.18$10.18$10.18$10.18807+$0.02 (+0.20%)
$10.16$10.16$10.16$10.16356-$0.04 (-0.39%)
$10.20$10.20$10.20$10.204,362+$0.04 (+0.39%)
$10.16$10.16$10.16$10.1625,619$0.00 (0.00%)
$10.16$10.16$10.16$10.16202,675$0.00 (0.00%)
$10.15$10.16$10.15$10.162,641+$0.01 (+0.10%)
$10.14$10.15$10.14$10.1511,109+$0.005 (+0.05%)
$10.145$10.145$10.14$10.14515,106$0.00 (0.00%)
$10.145$10.145$10.145$10.145184-$0.0051 (-0.05%)
$10.14$10.1501$10.14$10.15017,806+$0.0101 (+0.10%)
$10.14$10.14$10.14$10.14508$0.00 (0.00%)
$10.14$10.15$10.13$10.14113,107-$0.005 (-0.05%)
$10.145$10.145$10.145$10.145204+$0.005 (+0.05%)
$10.14$10.14$10.14$10.1426,101$0.00 (0.00%)
$10.14$10.14$10.14$10.1426,312-$0.02 (-0.20%)
$10.15$10.16$10.15$10.168,052+$0.04 (+0.40%)
$10.12$10.12$10.12$10.122,908-$0.01 (-0.10%)
$10.13$10.13$10.13$10.13143$0.00 (0.00%)
$10.15$10.15$10.12$10.13753,845+$0.01 (+0.10%)
$10.12$10.12$10.12$10.12506$0.00 (0.00%)
$10.13$10.13$10.12$10.12206$0.00 (0.00%)
$10.13$10.13$10.12$10.12206+$0.03 (+0.30%)
$10.09$10.09$10.09$10.0920,007-$0.02 (-0.20%)
$10.10$10.11$10.09$10.1112,285+$0.01 (+0.10%)
$10.10$10.10$10.0967$10.105,218No prior close

Verified data

Trading days shown
31
Coverage start
June 22, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Westin Acquisition company profile.Review Westin Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Westin Acquisition's latest verified closing price?

Westin Acquisition closed at $10.15 on September 28, 2026.

What period does Westin Acquisition's price history cover?

The page shows 31 verified sessions from June 22, 2026 through September 28, 2026.

What data is included in Westin Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Westin Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Westin Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.