Daily trading records

Waton Financial Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Waton Financial.

The verified trading-day record runs from June 12, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Waton Financial email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Waton Financial's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.08%

From the September 9, 2026 close of $2.60 to $2.52 on September 18, 2026.

20-session performance

-16.14%

From the August 17, 2026 close of $3.005 to $2.52 on September 18, 2026.

60-session performance

-5.26%

From the June 11, 2026 close of $2.66 to $2.52 on September 18, 2026.

Waton Financial Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.70$2.70$2.52$2.521,463-$0.10 (-3.82%)
$2.5801$2.67$2.40$2.624,309-$0.02 (-0.76%)
$2.638$2.68$2.58$2.641,582+$0.15 (+6.02%)
$2.68$2.69$2.49$2.493,698+$0.0699 (+2.89%)
$2.69$2.69$2.4201$2.42017,656-$0.1799 (-6.92%)
$2.74$2.74$2.60$2.601,689-$0.13 (-4.76%)
$2.69$2.78$2.69$2.731,418-$0.06 (-2.15%)
$2.67$2.79$2.655$2.792,318+$0.01 (+0.36%)
$2.70$2.79$2.70$2.781,532+$0.1199 (+4.51%)
$2.70$2.8799$2.6601$2.66015,672+$0.0001 (+0.00%)
$2.7316$2.7316$2.60$2.664,761-$0.04 (-1.48%)
$2.76$2.89$2.70$2.701,863-$0.19 (-6.57%)
$2.70$2.89$2.70$2.891,689+$0.20 (+7.43%)
$2.76$2.8711$2.51$2.694,833-$0.12 (-4.27%)
$2.86$2.86$2.77$2.812,711-$0.105 (-3.60%)
$2.755$2.915$2.755$2.9151,247-$0.0648 (-2.17%)
$3.0099$3.0099$2.9798$2.97982,179+$0.1298 (+4.55%)
$2.705$2.85$2.705$2.854,096+$0.01 (+0.35%)
$2.99$3.01$2.82$2.847,050-$0.07 (-2.41%)
$2.99$2.99$2.91$2.911,412-$0.095 (-3.16%)
$2.9296$3.18$2.82$3.00543,194+$0.075 (+2.56%)
$2.885$2.98$2.885$2.931,756+$0.01 (+0.34%)
$2.70$2.9883$2.70$2.925,644+$0.17 (+6.18%)
$2.68$2.75$2.68$2.751,229-$0.1301 (-4.52%)
$2.7101$2.98$2.7101$2.88015,388-$0.0999 (-3.35%)
$2.855$2.99$2.83$2.983,164-$0.01 (-0.33%)
$2.7867$2.99$2.7867$2.991,151$0.00 (0.00%)
$3.03$3.03$2.6601$2.993,192+$0.01 (+0.34%)
$2.825$2.98$2.79$2.985,539+$0.30 (+11.19%)
$2.76$2.80$2.57$2.6811,209-$0.215 (-7.43%)
$2.895$2.895$2.895$2.8951,556+$0.125 (+4.51%)
$2.85$2.95$2.74$2.7712,666-$0.21 (-7.05%)
$2.93$3.09$2.856$2.983,736-$0.04 (-1.32%)
$3.02$3.02$3.02$3.022,087+$0.05 (+1.68%)
$3.01$3.01$2.97$2.972,726+$0.17 (+6.07%)
$3.06$3.10$2.80$2.802,304-$0.21 (-6.98%)
$3.055$3.10$2.8601$3.014,588+$0.01 (+0.33%)
$3.07$3.11$3.00$3.003,933-$0.05 (-1.64%)
$2.99$3.11$2.99$3.055,548-$0.06 (-1.93%)
$3.04$3.19$2.92$3.115,526+$0.14 (+4.71%)
$2.8851$3.04$2.8851$2.973,459-$0.08 (-2.62%)
$2.86$3.17$2.86$3.053,921+$0.15 (+5.17%)
$2.845$2.99$2.6001$2.909,017-$0.03 (-1.02%)
$2.89$2.98$2.88$2.933,079+$0.04 (+1.38%)
$2.7443$2.94$2.7443$2.893,297-$0.02 (-0.69%)
$2.80$2.91$2.7801$2.919,287+$0.17 (+6.20%)
$2.79$2.99$2.68$2.748,910-$0.06 (-2.14%)
$2.66$3.025$2.57$2.8070,151+$0.25 (+9.80%)
$2.7899$2.7899$2.55$2.554,764-$0.11 (-4.14%)
$2.512$2.79$2.42$2.6639,567+$0.13 (+5.14%)
$2.58$2.755$2.53$2.532,973-$0.09 (-3.44%)
$2.57$2.91$2.5101$2.6210,421+$0.11 (+4.38%)
$2.7201$3.00$2.50$2.5125,586-$0.34 (-11.93%)
$2.875$3.26$2.77$2.8514,884+$0.14 (+5.17%)
$2.89$2.925$2.71$2.717,046-$0.06 (-2.17%)
$2.6955$2.95$2.6955$2.7714,588-$0.13 (-4.48%)
$2.52$3.10$2.52$2.9026,255+$0.43 (+17.41%)
$2.51$2.60$2.41$2.479,326-$0.08 (-3.14%)
$2.52$2.85$2.50$2.5550,896+$0.06 (+2.41%)
$2.62$2.73$2.49$2.493,939-$0.17 (-6.39%)

Verified data

Trading days shown
60
Coverage start
June 12, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Waton Financial company profile.Review Waton Financial valuation and profitability metrics.

Read the frequently asked questions.

What is Waton Financial's latest verified closing price?

Waton Financial closed at $2.52 on September 18, 2026.

What period does Waton Financial's price history cover?

The page shows 60 verified sessions from June 12, 2026 through September 18, 2026.

What data is included in Waton Financial's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Waton Financial's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Waton Financial's daily prices?

Daily aggregate prices are provided by Polygon.