Daily trading records

Wintergreen Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Wintergreen Acquisition.

The verified trading-day record runs from May 28, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Wintergreen Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wintergreen Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.08%

From the September 11, 2026 close of $10.58 to $10.588 on September 23, 2026.

20-session performance

+0.84%

From the August 20, 2026 close of $10.50 to $10.588 on September 23, 2026.

Wintergreen Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.588$10.588$10.588$10.588252+$0.008 (+0.08%)
$10.58$10.58$10.58$10.582,245$0.00 (0.00%)
$10.57$10.58$10.57$10.582,345$0.00 (0.00%)
$10.58$10.58$10.57$10.5847,044$0.00 (0.00%)
$10.58$10.58$10.58$10.5826,498$0.00 (0.00%)
$10.56$10.58$10.56$10.585,417-$0.01 (-0.09%)
$10.57$10.59$10.56$10.593,732+$0.01 (+0.09%)
$10.58$10.58$10.575$10.5849,035+$0.02 (+0.19%)
$10.56$10.56$10.56$10.56735-$0.025 (-0.24%)
$10.56$10.585$10.56$10.5851,187+$0.02 (+0.19%)
$10.58$10.58$10.56$10.5654,707-$0.015 (-0.14%)
$10.59$10.59$10.575$10.584,728$0.00 (0.00%)
$10.56$10.58$10.54$10.5832,746$0.00 (0.00%)
$10.57$10.58$10.54$10.586,265+$0.01 (+0.09%)
$10.60$10.60$10.57$10.575,140+$0.01 (+0.09%)
$10.59$10.59$10.53$10.5637,351+$0.01 (+0.09%)
$10.53$10.55$10.53$10.5514,210+$0.02 (+0.19%)
$10.53$10.56$10.53$10.5312,592$0.00 (0.00%)
$10.48$10.54$10.48$10.53490,395-$0.03 (-0.28%)
$10.53$10.62$10.51$10.56142,592+$0.06 (+0.57%)
$10.50$10.50$10.50$10.50678,662+$0.02 (+0.19%)
$10.47$10.48$10.47$10.484,893$0.00 (0.00%)
$10.48$10.48$10.48$10.48177-$0.01 (-0.10%)
$10.49$10.49$10.49$10.49114+$0.01 (+0.10%)
$10.47$10.48$10.47$10.48125,011+$0.01 (+0.10%)
$10.49$10.49$10.47$10.47239$0.00 (0.00%)
$10.49$10.49$10.47$10.47206-$0.01 (-0.10%)
$10.48$10.48$10.48$10.481,041$0.00 (0.00%)
$10.48$10.48$10.48$10.48206+$0.01 (+0.10%)
$10.47$10.47$10.47$10.47100,014$0.00 (0.00%)
$10.47$10.47$10.47$10.475,006$0.00 (0.00%)
$10.47$10.47$10.455$10.4799,562$0.00 (0.00%)
$10.47$10.47$10.47$10.47155$0.00 (0.00%)
$10.47$10.47$10.46$10.476,216+$0.01 (+0.10%)
$10.46$10.46$10.46$10.462,520$0.00 (0.00%)
$10.45$10.46$10.45$10.468,106+$0.01 (+0.10%)
$10.45$10.45$10.45$10.455,610$0.00 (0.00%)
$10.45$10.45$10.45$10.455,253$0.00 (0.00%)
$10.45$10.45$10.45$10.4557,635$0.00 (0.00%)
$10.45$10.45$10.45$10.4541,854$0.00 (0.00%)
$10.45$10.45$10.45$10.4511,346$0.00 (0.00%)
$10.4399$10.4502$10.4399$10.45971,294-$0.01 (-0.10%)
$10.46$10.46$10.46$10.461,015+$0.05 (+0.48%)
$10.41$10.41$10.41$10.4120,233+$0.005 (+0.05%)
$10.40$10.405$10.40$10.405708+$0.005 (+0.05%)
$10.40$10.40$10.40$10.40102+$0.01 (+0.10%)
$10.40$10.41$10.39$10.3916,537+$0.01 (+0.10%)
$10.38$10.38$10.38$10.38105-$0.02 (-0.19%)
$10.40$10.40$10.40$10.40111+$0.03 (+0.29%)
$10.37$10.37$10.37$10.37305-$0.01 (-0.10%)
$10.37$10.38$10.37$10.38708$0.00 (0.00%)
$10.38$10.38$10.375$10.38401+$0.01 (+0.10%)
$10.37$10.37$10.37$10.3722,606+$0.02 (+0.19%)
$10.35$10.35$10.35$10.355,319No prior close

Verified data

Trading days shown
54
Coverage start
May 28, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Wintergreen Acquisition company profile.Review Wintergreen Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Wintergreen Acquisition's latest verified closing price?

Wintergreen Acquisition closed at $10.588 on September 23, 2026.

What period does Wintergreen Acquisition's price history cover?

The page shows 54 verified sessions from May 28, 2026 through September 23, 2026.

What data is included in Wintergreen Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Wintergreen Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Wintergreen Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.