Daily trading records

WisdomTree Inflation Plus Fund Historical Stock Prices by Trading Day

WisdomTree Inflation Plus Fund daily open, high, low, close, volume and prior-s…

Direct answer

Review 60 recent trading days for WisdomTree Inflation Plus Fund.

The verified trading-day record runs from June 4, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WisdomTree Inflation Plus Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree Inflation Plus Fund's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.34%

From the August 21, 2026 close of $36.895 to $37.0222 on August 28, 2026.

20-session performance

+4.86%

From the July 31, 2026 close of $35.305 to $37.0222 on August 28, 2026.

60-session performance

-2.06%

From the June 3, 2026 close of $37.80 to $37.0222 on August 28, 2026.

WisdomTree Inflation Plus Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.13$37.13$37.015$37.022224,862-$0.1428 (-0.38%)
$37.09$37.195$37.06$37.1653,932+$0.285 (+0.77%)
$36.97$37.03$36.80$36.882,996+$0.1784 (+0.49%)
$36.56$36.77$36.5599$36.70165,039-$0.0484 (-0.13%)
$36.97$36.97$36.75$36.755,026-$0.145 (-0.39%)
$37.03$37.03$36.8201$36.89510,369+$0.085 (+0.23%)
$36.50$36.81$36.50$36.812,224+$0.31 (+0.85%)
$36.4192$36.50$36.385$36.502,691+$0.485 (+1.35%)
$36.08$36.145$36.015$36.0151,009-$0.235 (-0.65%)
$36.18$36.28$36.09$36.253,275+$0.06 (+0.17%)
$36.05$36.19$36.01$36.192,319+$0.01 (+0.03%)
$35.76$36.18$35.76$36.1810,127+$0.345 (+0.96%)
$35.835$35.835$35.835$35.835170+$0.165 (+0.46%)
$35.74$35.74$35.67$35.67929-$0.1504 (-0.42%)
$35.77$35.883$35.611$35.82046,837+$0.3154 (+0.89%)
$35.81$35.83$35.42$35.5056,963+$0.125 (+0.35%)
$35.56$35.5601$35.271$35.381,982-$0.13 (-0.37%)
$35.36$35.545$35.36$35.5113,971+$0.36 (+1.02%)
$35.12$35.2327$35.08$35.153,102-$0.0496 (-0.14%)
$35.14$35.215$34.9501$35.19966,739-$0.1054 (-0.30%)
$35.87$35.87$35.16$35.3052,617-$0.24 (-0.68%)
$35.51$35.63$35.45$35.5452,467+$0.2612 (+0.74%)
$35.24$35.285$35.22$35.283866,529+$0.3013 (+0.86%)
$34.9801$34.9825$34.93$34.98251,045-$0.5441 (-1.53%)
$35.62$35.621$35.5266$35.52661,805-$0.1649 (-0.46%)
$35.84$35.84$35.6915$35.69151,434-$0.0885 (-0.25%)
$35.835$35.88$35.78$35.78372-$0.235 (-0.65%)
$36.01$36.09$35.93$36.015835+$0.335 (+0.94%)
$35.64$35.75$35.62$35.681,353+$0.305 (+0.86%)
$35.40$35.40$35.375$35.375252-$0.06 (-0.17%)
$35.295$35.435$35.24$35.4351,262+$0.14 (+0.40%)
$35.30$35.345$35.26$35.2957,509-$0.1664 (-0.47%)
$35.51$35.51$35.46$35.46141,377+$0.1064 (+0.30%)
$35.24$35.43$35.24$35.3551,776+$0.2862 (+0.82%)
$35.055$35.07$34.97$35.06883,656-$0.1662 (-0.47%)
$35.14$35.28$35.07$35.2352,410+$0.255 (+0.73%)
$35.17$35.17$34.90$34.981,207+$0.0604 (+0.17%)
$35.06$35.22$34.78$34.91963,992-$0.0904 (-0.26%)
$34.96$36.60$34.75$35.0114,315-$0.0083 (-0.02%)
$34.77$35.0499$34.77$35.01831,882+$0.4283 (+1.24%)
$34.619$34.62$34.4801$34.592,110+$0.18 (+0.52%)
$34.67$34.67$34.41$34.41788-$0.13 (-0.38%)
$34.48$34.55$34.475$34.541,285+$0.33 (+0.96%)
$34.43$34.43$34.12$34.212,826-$0.3096 (-0.90%)
$34.40$34.57$34.40$34.51964,544-$0.0304 (-0.09%)
$34.45$34.55$34.35$34.552,174+$0.119 (+0.35%)
$34.73$34.73$34.35$34.4313,264-$0.754 (-2.14%)
$35.22$35.42$35.10$35.1852,831-$0.9197 (-2.55%)
$36.23$36.46$36.00$36.10473,190-$0.1253 (-0.35%)
$36.41$36.41$36.08$36.234,689-$0.205 (-0.56%)
$36.60$36.9393$36.435$36.4354,227-$0.26 (-0.71%)
$36.84$36.84$36.62$36.6952,811-$0.03 (-0.08%)
$36.81$36.81$36.55$36.7259,922+$0.1326 (+0.36%)
$36.39$36.67$36.39$36.59241,823+$0.1397 (+0.38%)
$36.02$36.4527$36.02$36.45271,959+$0.3038 (+0.84%)
$36.22$36.455$36.09$36.14892,569-$0.2661 (-0.73%)
$36.74$36.90$36.30$36.4159,908-$0.275 (-0.75%)
$36.87$37.57$36.68$36.692,125-$0.105 (-0.29%)
$37.04$37.17$36.69$36.7955,883-$0.8625 (-2.29%)
$37.68$37.70$37.60$37.65753,137-$0.1425 (-0.38%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WisdomTree Inflation Plus Fund company profile.Review WisdomTree Inflation Plus Fund valuation and profitability metrics.

Read the frequently asked questions.

What is WisdomTree Inflation Plus Fund's latest verified closing price?

WisdomTree Inflation Plus Fund closed at $37.0222 on August 28, 2026.

What period does WisdomTree Inflation Plus Fund's price history cover?

The page shows 60 verified sessions from June 4, 2026 through August 28, 2026.

What data is included in WisdomTree Inflation Plus Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WisdomTree Inflation Plus Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WisdomTree Inflation Plus Fund's daily prices?

Daily aggregate prices are provided by Polygon.