Daily trading records

WisdomTree High Income Laddered Municipal Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for WisdomTree High Income Laddered Municipal Fund.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WisdomTree High Income Laddered Municipal Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree High Income Laddered Municipal Fund's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the September 14, 2026 close of $24.545 to $24.495 on September 21, 2026.

20-session performance

-2.31%

From the August 21, 2026 close of $25.075 to $24.495 on September 21, 2026.

60-session performance

-3.47%

From the June 25, 2026 close of $25.375 to $24.495 on September 21, 2026.

WisdomTree High Income Laddered Municipal Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.495$24.495$24.495$24.495410$0.00 (0.00%)
$24.48$24.495$24.48$24.495121-$0.045 (-0.18%)
$24.49$24.54$24.49$24.54113+$0.065 (+0.27%)
$24.475$24.475$24.475$24.47516-$0.01 (-0.04%)
$24.485$24.485$24.485$24.48515-$0.06 (-0.24%)
$24.545$24.545$24.545$24.54520-$0.025 (-0.10%)
$24.57$24.57$24.57$24.5719+$0.03 (+0.12%)
$24.62$24.62$24.54$24.54315-$0.18 (-0.73%)
$24.77$24.77$24.72$24.72115-$0.075 (-0.30%)
$24.76$24.795$24.76$24.795127-$0.03 (-0.12%)
$24.825$24.825$24.825$24.82517+$0.0041 (+0.02%)
$24.8209$24.8209$24.8209$24.8209124-$0.0091 (-0.04%)
$24.83$24.83$24.83$24.8332-$0.025 (-0.10%)
$24.88$24.90$24.855$24.855542-$0.06 (-0.24%)
$24.89$24.915$24.89$24.915229-$0.04 (-0.16%)
$24.95$24.955$24.95$24.955249+$0.015 (+0.06%)
$24.94$24.94$24.94$24.94260-$0.055 (-0.22%)
$24.995$24.995$24.995$24.99513-$0.115 (-0.46%)
$25.11$25.11$25.11$25.11139+$0.04 (+0.16%)
$25.10$25.10$25.07$25.07131-$0.005 (-0.02%)
$25.075$25.075$25.075$25.07534+$0.005 (+0.02%)
$25.04$25.075$25.03$25.071,316+$0.01 (+0.04%)
$25.06$25.06$25.06$25.06131$0.00 (0.00%)
$25.07$25.07$25.06$25.06192-$0.065 (-0.26%)
$25.12$25.16$25.12$25.1251,115-$0.04 (-0.16%)
$25.18$25.18$25.15$25.165445-$0.05 (-0.20%)
$25.18$25.215$25.18$25.215137+$0.02 (+0.08%)
$25.195$25.195$25.195$25.19513+$0.02 (+0.08%)
$25.17$25.175$25.14$25.175556$0.00 (0.00%)
$25.14$25.175$25.14$25.175138+$0.005 (+0.02%)
$25.14$25.17$25.12$25.17623+$0.07 (+0.28%)
$25.10$25.10$24.93$25.109,322-$0.025 (-0.10%)
$25.125$25.125$25.125$25.12561+$0.095 (+0.38%)
$25.04$25.04$25.03$25.031,911+$0.01 (+0.04%)
$25.02$25.02$25.02$25.0211+$0.07 (+0.28%)
$24.95$24.95$24.95$24.9549-$0.085 (-0.34%)
$25.02$25.035$24.98$25.035708$0.00 (0.00%)
$25.05$25.05$25.01$25.0351,118-$0.0567 (-0.23%)
$25.0917$25.0917$25.0917$25.09178-$0.0533 (-0.21%)
$25.145$25.145$25.145$25.14536+$0.06 (+0.24%)
$25.085$25.085$25.085$25.08540+$0.065 (+0.26%)
$25.02$25.02$25.02$25.0283-$0.195 (-0.77%)
$25.215$25.215$25.215$25.2158-$0.005 (-0.02%)
$25.22$25.22$25.22$25.2239-$0.08 (-0.32%)
$25.30$25.30$25.30$25.309-$0.04 (-0.16%)
$25.36$25.36$25.34$25.34494+$0.04 (+0.16%)
$25.30$25.30$25.30$25.3035-$0.04 (-0.16%)
$25.34$25.34$25.34$25.348-$0.055 (-0.22%)
$25.395$25.395$25.395$25.39513+$0.005 (+0.02%)
$25.44$25.44$25.39$25.39109+$0.005 (+0.02%)
$25.385$25.385$25.385$25.3858-$0.02 (-0.08%)
$25.42$25.42$25.405$25.405211+$0.055 (+0.22%)
$25.35$25.35$25.35$25.35108-$0.115 (-0.45%)
$25.465$25.465$25.465$25.4658+$0.035 (+0.14%)
$25.43$25.43$25.43$25.438-$0.005 (-0.02%)
$24.13$25.435$24.13$25.435109+$0.015 (+0.06%)
$24.86$25.42$24.86$25.42208-$0.015 (-0.06%)
$25.435$25.435$25.435$25.435108+$0.045 (+0.18%)
$25.39$25.39$25.39$25.3994-$0.025 (-0.10%)
$25.415$25.415$25.415$25.415177+$0.04 (+0.16%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WisdomTree High Income Laddered Municipal Fund company profile.Review WisdomTree High Income Laddered Municipal Fund valuation and profitability metrics.

Read the frequently asked questions.

What is WisdomTree High Income Laddered Municipal Fund's latest verified closing price?

WisdomTree High Income Laddered Municipal Fund closed at $24.495 on September 21, 2026.

What period does WisdomTree High Income Laddered Municipal Fund's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in WisdomTree High Income Laddered Municipal Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WisdomTree High Income Laddered Municipal Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WisdomTree High Income Laddered Municipal Fund's daily prices?

Daily aggregate prices are provided by Polygon.