Daily trading records

Wolverine World Wide Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Wolverine World Wide.

The verified trading-day record runs from July 13, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Wolverine World Wide email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wolverine World Wide's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.99%

From the September 28, 2026 close of $19.13 to $18.94 on October 5, 2026.

20-session performance

-8.77%

From the September 4, 2026 close of $20.76 to $18.94 on October 5, 2026.

60-session performance

+6.95%

From the July 10, 2026 close of $17.71 to $18.94 on October 5, 2026.

Wolverine World Wide Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.97$19.36$18.62$18.941,125,814-$0.26 (-1.35%)
$19.36$19.51$19.095$19.20933,631-$0.05 (-0.26%)
$19.34$19.43$18.75$19.25971,749+$0.14 (+0.73%)
$19.43$19.43$18.89$19.11679,249-$0.13 (-0.68%)
$19.14$19.26$18.71$19.24626,634+$0.11 (+0.58%)
$19.01$19.395$18.91$19.13645,421+$0.06 (+0.31%)
$19.24$19.585$19.05$19.07582,327-$0.23 (-1.19%)
$19.24$19.43$18.84$19.30720,317+$0.19 (+0.99%)
$19.77$19.77$19.10$19.11355,511-$0.76 (-3.82%)
$20.00$20.39$19.62$19.87535,432+$0.39 (+2.00%)
$19.07$19.61$18.865$19.48521,593+$0.55 (+2.91%)
$19.29$19.35$18.89$18.931,268,886-$0.41 (-2.12%)
$19.71$19.74$19.33$19.34476,395+$0.05 (+0.26%)
$18.91$19.775$18.91$19.29916,119+$0.17 (+0.89%)
$19.47$19.68$18.95$19.12677,910-$0.41 (-2.10%)
$19.74$20.03$19.44$19.53660,557-$0.40 (-2.01%)
$19.65$20.06$19.50$19.93646,283+$0.64 (+3.32%)
$19.47$19.595$19.18$19.29481,689-$0.30 (-1.53%)
$19.90$20.20$19.54$19.59556,282-$0.46 (-2.29%)
$20.77$20.77$19.81$20.05682,225-$0.71 (-3.42%)
$19.50$20.89$19.425$20.761,721,217+$1.21 (+6.19%)
$19.66$19.66$19.10$19.55520,301+$0.27 (+1.40%)
$19.56$19.84$19.27$19.28744,169-$0.05 (-0.26%)
$19.73$20.11$19.24$19.33751,517-$0.40 (-2.03%)
$20.46$20.46$19.64$19.73670,573-$0.61 (-3.00%)
$19.93$20.57$19.93$20.34525,173+$0.58 (+2.94%)
$20.07$20.15$19.71$19.76455,066-$0.34 (-1.69%)
$20.57$20.68$20.08$20.10574,257-$0.37 (-1.81%)
$20.71$20.79$20.1998$20.47694,922-$0.40 (-1.92%)
$21.20$21.47$20.595$20.87768,014-$0.09 (-0.43%)
$20.32$21.08$20.32$20.96662,720+$0.51 (+2.49%)
$20.15$20.55$19.85$20.45700,148-$0.40 (-1.92%)
$20.08$20.85$20.08$20.85725,653+$0.86 (+4.30%)
$19.95$20.50$19.88$19.991,122,609+$0.16 (+0.81%)
$20.98$20.98$19.38$19.831,145,599-$1.20 (-5.71%)
$20.60$21.26$19.93$21.031,304,664+$1.15 (+5.78%)
$19.62$20.36$18.98$19.881,240,484+$1.82 (+10.08%)
$18.13$18.3944$17.685$18.061,198,580-$0.14 (-0.77%)
$18.64$18.72$18.19$18.20692,184-$0.72 (-3.81%)
$18.90$18.97$18.51$18.92721,514-$0.01 (-0.05%)
$18.98$19.45$18.84$18.93622,525-$0.11 (-0.58%)
$19.72$19.82$18.935$19.04979,780-$0.46 (-2.36%)
$19.52$19.98$19.32$19.50740,466+$0.15 (+0.78%)
$19.50$19.95$19.23$19.351,017,140-$0.42 (-2.12%)
$19.54$20.73$19.54$19.77867,893+$0.09 (+0.46%)
$19.95$19.95$19.35$19.68785,408-$0.30 (-1.50%)
$20.38$20.60$19.58$19.98820,637-$0.55 (-2.68%)
$20.44$20.80$20.205$20.53920,247-$0.34 (-1.63%)
$19.37$20.94$19.35$20.871,061,668+$1.80 (+9.44%)
$19.19$19.475$18.97$19.07619,439+$0.28 (+1.49%)
$18.48$19.07$18.31$18.79614,447+$0.34 (+1.84%)
$19.28$19.28$18.2101$18.45956,873-$1.19 (-6.06%)
$18.98$19.65$18.63$19.64917,857+$0.97 (+5.20%)
$18.71$18.89$18.46$18.67717,581+$0.05 (+0.27%)
$18.65$18.70$18.08$18.62545,077+$0.25 (+1.36%)
$18.40$18.925$18.34$18.37546,007-$0.36 (-1.92%)
$18.15$18.765$18.095$18.73651,717+$0.59 (+3.25%)
$17.72$18.615$17.72$18.14651,380+$0.47 (+2.66%)
$18.09$18.19$17.45$17.67866,218-$0.37 (-2.05%)
$18.12$18.39$17.89$18.04910,677+$0.33 (+1.86%)

Verified data

Trading days shown
60
Coverage start
July 13, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Wolverine World Wide company profile.Review Wolverine World Wide valuation and profitability metrics.Review Wolverine World Wide analyst price targets.

Read the frequently asked questions.

What is Wolverine World Wide's latest verified closing price?

Wolverine World Wide closed at $18.94 on October 5, 2026.

What period does Wolverine World Wide's price history cover?

The page shows 60 verified sessions from July 13, 2026 through October 5, 2026.

What data is included in Wolverine World Wide's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Wolverine World Wide's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Wolverine World Wide's daily prices?

Daily aggregate prices are provided by Polygon.